CollectAI

close-shg_stocks

2026/06/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260602 0 4061.4629 4089.575 4032.583 4075.1021 642200 4075.1021 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260602 0 4369.6445 4391.3062 4356.458 4381.8389 1908033724 4381.8389 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260602 0 4860.6099 4930.2798 4832 4914.5601 281700 4914.5601 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260602 0 1.732 1.74 1.732 1.74 58300 1.74 up up correct
510020.SHG Bosera SSE Mega 20260602 0 3.898 3.927 3.891 3.912 474670 3.912 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260602 0 1.03 1.038 1.025 1.031 4601700 1.031 up down incorrect
510050.SHG China 50 ETF 20260602 0 2.97 3.008 2.966 2.993 771941230 2.993 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260602 0 2.607 2.607 2.592 2.601 63000 2.601 down down correct
510090.SHG CCB Principal Responsibility ETF 20260602 0 2.498 2.508 2.492 2.508 16700 2.508 up up correct
510130.SHG E Fund SSE Mid 20260602 0 7.53 7.594 7.489 7.589 746100 7.589 up up correct
510150.SHG SSE Consumption 80 ETF 20260602 0 0.485 0.485 0.48 0.483 73874700 0.483 down down correct
510160.SHG China Security Southern Well 20260602 0 0.924 0.924 0.91 0.915 748300 0.915 down down correct
510170.SHG SSE Commodity ETF 20260602 0 1.411 1.429 1.403 1.426 19330100 1.426 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260602 0 4.051 4.097 4.032 4.079 24582425 4.0478 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260602 0 4.24 4.294 4.24 4.283 50800 4.283 up up correct
510230.SHG Guotai Asset Management 20260602 0 1.26 1.27 1.255 1.266 43810900 1.266 up up correct
510270.SHG BOC SSE State 20260602 0 1.487 1.5 1.487 1.5 1840500 1.5 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260602 0 2.68 2.707 2.652 2.7 1756200 2.7 up up correct
510300.SHG Huatai 20260602 0 4.867 4.956 4.856 4.936 680943744 4.936 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260602 0 4.713 4.798 4.7 4.776 165654762 4.776 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260602 0 5.071 5.16 5.056 5.142 79252300 5.142 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260602 0 1.99 2.011 1.973 2.011 14842100 2.011 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260602 0 8.368 8.48 8.238 8.406 458809424 8.2571 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260602 0 2.646 2.682 2.605 2.659 27197800 2.659 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260602 0 2.021 2.057 2.009 2.042 985800 2.042 up up correct
510630.SHG SSE Consumer Staples ETF 20260602 0 0.841 0.843 0.828 0.83 51824500 0.83 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260602 0 2.768 2.768 2.7 2.739 117800 2.739 down up incorrect
510660.SHG SSE Health Care ETF 20260602 0 2.242 2.242 2.204 2.222 3208300 2.222 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260602 0 3.144 3.175 3.139 3.165 1771700 3.165 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260602 0 0.854 0.854 0.842 0.849 7970700 0.849 down down correct
510880.SHG SSE Dividend Index ETF 20260602 0 3.307 3.365 3.294 3.308 325440124 3.308 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260602 0 1.046 1.074 1.046 1.073 217015300 1.073 up up correct
511010.SHG Guotai SSE 5 20260602 0 141.503 141.525 141.47 141.48 2917300 141.48 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260602 0 10.382 10.387 10.382 10.386 77179471 10.386 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260602 0 0.493 0.498 0.49 0.495 2291526955 0.495 up up correct
512010.SHG E Fund Management Company 20260602 0 0.339 0.339 0.333 0.336 1737661300 0.336 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260602 0 0.413 0.414 0.407 0.41 25767200 0.41 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260602 0 3.989 4.191 3.983 4.157 6807300 4.157 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260602 0 1.821 1.876 1.79 1.85 5469300 1.85 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260602 0 4.645 4.697 4.562 4.655 116681881 4.655 up up correct
512510.SHG Huatai 20260602 0 2.455 2.468 2.402 2.455 3282800 2.455
512640.SHG Harvest Fund Management 20260602 0 2.254 2.266 2.249 2.26 1921800 2.26 up up correct
512810.SHG Fortune SG CSI Health Care 20260602 0 0.741 0.741 0.716 0.734 74671900 0.734 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260602 0 1.033 1.042 1.025 1.037 1911499496 1.037 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260602 0 2.089 2.119 2.081 2.115 3367400 2.115 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260602 0 1.819 1.828 1.814 1.823 43121200 1.823 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260602 0 2.355 2.375 2.25 2.343 589401275 2.343 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260602 0 2.636 2.671 2.591 2.611 366445234 2.611 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260602 0 2.76 2.826 2.758 2.821 59081400 2.821 up down incorrect
518800.SHG Guotai Asset Management Company 20260602 0 9.748 9.87 9.716 9.868 52288082 9.868 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260602 0 9.3 9.414 9.266 9.41 324778050 9.41 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260602 0 9.3 9.43 9.26 9.31 72778238 9.31 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260602 0 8.28 8.32 8.21 8.23 5773845 8.23 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260602 0 6.22 6.27 6.18 6.18 13624623 6.18 down down correct
600007.SHG China World Trade Center Co. Ltd 20260602 0 21.6 21.94 21.6 21.79 2591586 21.79 up up correct
600008.SHG Beijing Capital Eco 20260602 0 3.19 3.28 3.19 3.24 143516463 3.24 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260602 0 24.77 24.77 24.28 24.35 16461465 24.35 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260602 0 2.37 2.39 2.32 2.37 486499889 2.37
600011.SHG Huaneng Power International Inc 20260602 0 9.39 9.39 8.89 9.09 532969207 9.09 down down correct
600012.SHG Anhui Expressway Company Limited 20260602 0 16.96 17.68 16.83 17.6 6714801 17.6 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260602 0 6.84 6.95 6.83 6.92 78257525 6.92 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260602 0 3.58 3.64 3.57 3.59 202676045 3.59 up up correct
600017.SHG Rizhao Port Co. Ltd 20260602 0 2.84 2.85 2.81 2.82 26939875 2.82 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260602 0 5.12 5.19 5.11 5.14 59414901 4.998 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260602 0 6.03 6.07 5.91 5.94 127650981 5.94 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260602 0 4.08 4.14 4.01 4.01 23640731 4.01 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260602 0 20.11 20.5 19.3 19.9 145279168 19.9 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260602 0 1.37 1.37 1.34 1.35 92305567 1.35 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260602 0 6.6 6.6 6.37 6.39 123316536 6.39 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260602 0 10.07 10.25 9.98 10.18 56457806 9.9484 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260602 0 18.98 19 18.15 18.55 67851191 18.55 down down correct
600027.SHG Huadian Power International Corporation Limited 20260602 0 5.77 5.79 5.55 5.6 354935484 5.6 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260602 0 4.88 4.95 4.8 4.82 401250379 4.7114 down down correct
600029.SHG China Southern Airlines Company Limited 20260602 0 5.36 5.39 5.29 5.35 124379053 5.35 down down correct
600030.SHG CITIC Securities Company Limited 20260602 0 25.6 25.68 25.25 25.58 178107906 25.169 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260602 0 18 18.36 17.66 18.14 88539755 18.14 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260602 0 3.65 3.68 3.61 3.62 25580700 3.62 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260602 0 3.91 3.94 3.89 3.91 13584842 3.91
600036.SHG China Merchants Bank Co. Ltd 20260602 0 38.16 38.88 38.05 38.8 125696953 37.7636 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260602 0 7.39 7.41 7.15 7.17 19199200 7.17 down down correct
600038.SHG Avicopter Plc 20260602 0 27.63 27.88 27.39 27.74 6916484 27.4952 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260602 0 8.45 8.58 8.43 8.48 23860764 8.48 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260602 0 5.74 5.78 5.56 5.6 173085389 5.6 down down correct
600050.SHG China United Network Communications Limited 20260602 0 4.39 4.43 4.38 4.42 115978704 4.42 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260602 0 6.95 7.01 6.69 6.73 6753600 6.73 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260602 0 4.34 4.63 4.19 4.22 28129278 4.22 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260602 0 9.74 9.93 9.56 9.7 7340300 9.7 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260602 0 11.16 11.22 11.1 11.16 4973301 11.16
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260602 0 13.17 13.19 12.77 12.84 5175240 12.84 down down correct
600056.SHG China Meheco Group Co. Ltd 20260602 0 9.9 10.03 9.86 9.87 11753400 9.87 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260602 0 6.49 6.52 6.28 6.28 19652311 6.28 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260602 0 10.02 10.2 9.75 10.02 11370700 10.02
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260602 0 8.35 8.4 8.23 8.23 7637501 8.23 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260602 0 26.92 27.82 25.6 26.01 16673689 26.01 down down correct
600061.SHG SDIC Capital Co.Ltd 20260602 0 6.46 6.51 6.4 6.46 34301504 6.46
600062.SHG China Resources Double 20260602 0 16.85 17.07 16.82 16.96 5031650 16.96 up up correct
600063.SHG Anhui Wanwei Updated High 20260602 0 7.03 7.49 7.03 7.37 172586905 7.37 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260602 0 7.75 7.8 7.61 7.61 17556624 7.61 down down correct
600066.SHG Yutong Bus Co.Ltd 20260602 0 32.43 33.47 32.38 33.35 19341629 33.35 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260602 0 3.14 3.15 3.03 3.08 24272633 3.0494 down down correct
600071.SHG Phenix Optical Company Limited 20260602 0 17.7 18 17.38 17.83 3587238 17.83 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260602 0 11.21 11.21 10.67 10.73 34578568 10.73 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260602 0 5.45 5.45 5.31 5.33 7796426 5.33 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260602 0 5.22 5.23 4.97 5.02 19693881 5.02 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260602 0 3.61 3.68 3.47 3.65 33376800 3.65 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260602 0 12.18 12.21 11.6 11.89 20457200 11.89 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260602 0 17.75 17.75 17.6 17.63 7247658 17.63 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260602 0 5.73 5.87 5.63 5.78 9393700 5.78 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260602 0 10.92 11.06 10.78 10.89 2967400 10.89 down down correct
600082.SHG Tianjin Hi 20260602 0 3.43 3.44 3.3 3.39 13238100 3.39 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260602 0 5.03 5.15 4.95 5.11 4860600 5.11 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260602 0 25.92 26.34 25.66 25.66 7927390 25.66 down down correct
600088.SHG China Television Media Ltd 20260602 0 15.36 15.46 14.01 14.26 17544459 14.26 down down correct
600089.SHG TBEA Co. Ltd 20260602 0 26.49 26.5 25.71 26.12 126321594 26.12 down down correct
600094.SHG Greattown Holdings Ltd 20260602 0 4.33 4.33 4.14 4.16 19980700 4.16 down down correct
600095.SHG Xiangcai Co.Ltd 20260602 0 8.48 8.52 8.14 8.29 31000630 8.29 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260602 0 31 31.32 30.2 31.07 30183017 31.07 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260602 0 9.38 9.44 9.02 9.05 3660300 9.05 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260602 0 8 8.11 7.9 8.02 48262468 8.02 up up correct
600099.SHG Linhai Co.Ltd 20260602 0 10.01 10.03 9.58 9.65 4429000 9.65 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260602 0 7.99 8.03 7.75 7.87 41096663 7.87 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260602 0 10.34 10.35 10.06 10.19 31454944 10.19 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260602 0 3.69 3.71 3.54 3.7 86276280 3.7 up up correct
600104.SHG SAIC Motor Corporation Limited 20260602 0 12.23 12.35 12.14 12.28 38952402 12.28 up up correct
600105.SHG Jiangsu Etern Company Limited 20260602 0 45.11 49.62 45.11 49.62 189528456 49.62 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260602 0 5.36 5.42 5.27 5.34 9381812 5.34 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260602 0 6.33 6.73 6.27 6.67 5617766 6.67 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260602 0 3.53 3.54 3.4 3.43 60956267 3.43 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260602 0 8.64 8.77 8.56 8.74 33289415 8.74 up up correct
600110.SHG Nuode Investment Co.Ltd 20260602 0 12.18 12.32 11.33 11.84 211983717 11.84 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260602 0 47.87 48.78 46.81 48.57 77765797 48.57 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260602 0 38.88 39 36.66 36.8 6282400 36.8 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260602 0 35.96 38.79 35.59 38.79 36248943 38.79 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260602 0 4.21 4.24 4.13 4.17 268813730 4.17 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260602 0 6.97 7.11 6.95 6.99 42221121 6.99 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260602 0 2.47 2.47 2.37 2.41 16730500 2.41 down down correct
600118.SHG China Spacesat Co.Ltd 20260602 0 77.2 77.38 73.01 76.4 35275644 76.4 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260602 0 5.86 5.9 5.74 5.87 3172405 5.87 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260602 0 4.99 4.99 4.87 4.89 26561875 4.8394 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260602 0 5.07 5.17 4.95 5.17 204725662 5.17 up up correct
600123.SHG Shanxi Lanhua Sci 20260602 0 7.15 7.34 7.06 7.21 70589082 7.21 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260602 0 5.84 5.88 5.75 5.76 12926000 5.76 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260602 0 7.88 7.89 7.59 7.75 50979197 7.75 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260602 0 6.3 6.3 6.15 6.2 13862668 6.2 down down correct
600128.SHG Jiangsu Holly Corporation 20260602 0 9.41 9.42 9.01 9.12 4058900 9.12 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260602 0 14.49 14.85 14.47 14.59 8428400 14.59 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260602 0 5.01 5.05 4.85 4.96 30829800 4.96 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260602 0 17.51 17.56 16.81 17.12 14564487 17.12 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260602 0 53.15 53.89 52.7 52.9 4945447 51.5522 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260602 0 8.7 8.76 8.59 8.66 14703272 8.66 down down correct
600135.SHG Lucky Film CompanyLimited 20260602 0 9.23 9.25 8.78 9.08 11292953 9.08 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260602 0 1.65 1.68 1.62 1.63 13810000 1.63 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260602 0 21.33 21.51 20.39 20.53 2353700 20.53 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260602 0 7.93 7.95 7.87 7.9 5874965 7.9 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260602 0 31.63 31.94 29.71 31.23 24590975 31.23 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260602 0 17.33 17.5 16.7 16.74 63023592 16.74 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260602 0 17.54 17.66 16.88 17 1860902 17 down down correct
600149.SHG Langfang Development Co. Ltd 20260602 0 5.85 5.85 5.52 5.65 21548700 5.65 down down correct
600150.SHG China CSSC Holdings Limited 20260602 0 36.63 36.74 35.82 36.45 74775866 36.45 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260602 0 13.76 13.9 12.71 12.8 78270022 12.8 down down correct
600152.SHG Veken Technology Co. Ltd 20260602 0 12.62 12.79 11.9 12.23 62682085 12.23 down down correct
600153.SHG Xiamen C&D Inc 20260602 0 9.92 10.18 9.71 9.77 16972648 9.77 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260602 0 5.75 5.79 5.66 5.69 18798983 5.69 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260602 0 11.5 11.5 10.36 10.38 46947010 10.38 down down correct
600157.SHG Wintime Energy Co.Ltd 20260602 0 1.85 1.86 1.81 1.84 1095833187 1.84 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260602 0 11.44 11.44 10.4 10.4 64650860 10.4 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260602 0 2.92 2.94 2.78 2.81 32262500 2.81 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260602 0 37.2 38.5 36.41 38.23 126435854 38.23 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260602 0 13.42 13.49 13.23 13.25 8350975 13.25 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260602 0 2.91 3.21 2.91 3.21 178915170 3.21 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260602 0 7 7 6.73 6.91 71156160 6.91 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260602 0 3.04 3.04 2.96 2.99 4636000 2.99 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260602 0 2.98 3.02 2.93 3 149637221 3 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260602 0 6.91 6.94 6.8 6.92 13972361 6.92 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260602 0 4.96 4.99 4.74 4.8 13191625 4.8 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260602 0 2.29 2.3 2.27 2.27 10695830 2.27 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260602 0 2.58 2.61 2.56 2.58 125771360 2.58
600171.SHG Shanghai Belling Co. Ltd 20260602 0 27.27 27.43 26.6 26.89 16039776 26.89 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260602 0 13.44 14.54 12.91 13.9 288035800 13.9 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260602 0 7.1 7.13 6.89 7 13941500 7 down up incorrect
600176.SHG China Jushi Co. Ltd 20260602 0 37.56 39.64 37.3 38.9 177802741 38.9 up up correct
600177.SHG Youngor Group Co.Ltd 20260602 0 7.66 7.79 7.54 7.58 26393568 7.3732 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260602 0 9.11 9.14 8.93 9.01 3127400 9.01 down down correct
600179.SHG Antong Holdings Co. Ltd 20260602 0 4.46 4.5 4.38 4.39 34285800 4.39 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260602 0 1.44 1.48 1.43 1.48 26443973 1.48 up up correct
600182.SHG Giti Tire Corporation 20260602 0 13.95 14.07 13.79 14.04 2045500 14.04 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260602 0 133.21 144.33 128.67 141.07 108331795 140.2861 up up correct
600184.SHG North Electro 20260602 0 25.67 27.33 24.49 26.67 42287245 26.67 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260602 0 5.49 5.5 5.35 5.36 19371603 5.36 down down correct
600186.SHG Lotus Health Group Company 20260602 0 9.69 10.03 9.09 9.64 259073961 9.64 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260602 0 1.42 1.47 1.42 1.47 44822350 1.47 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260602 0 24.49 26 23.29 23.86 106312373 23.86 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260602 0 8.23 8.23 7.82 7.88 16378170 7.88 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260602 0 10.83 10.85 10.43 10.51 4456800 10.51 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260602 0 7.66 7.69 7.33 7.47 6078300 7.47 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260602 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260602 0 6.83 6.88 6.74 6.84 6077200 6.84 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260602 0 22.95 23.02 22.65 22.72 18744406 22.72 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260602 0 12.77 12.77 12.35 12.36 10010700 12.36 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260602 0 8.07 8.25 7.81 8.05 32264042 8.05 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260602 0 8.44 8.56 8.18 8.18 22811678 8.18 down down correct
600201.SHG Jinyu Bio 20260602 0 11.86 12.17 11.33 11.48 26567912 11.48 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260602 0 5.67 5.7 5.36 5.43 12642200 5.43 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260602 0 13.06 13.3 12.8 12.98 38052215 12.98 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260602 0 27.59 28.32 26.76 27.87 47185261 27.7736 up up correct
600207.SHG Henan Ancai Hi 20260602 0 7.05 7.38 6.76 7.08 63383626 7.08 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260602 0 3 3.03 2.94 2.99 121452808 2.99 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260602 0 6.69 6.73 6.66 6.66 12420962 6.66 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260602 0 38.4 39.06 38.23 38.88 2611471 38.88 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260602 0 6.38 6.42 6.14 6.3 8764698 6.3 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260602 0 6.78 6.89 6.5 6.52 12625161 6.52 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260602 0 12.89 12.9 12.65 12.7 9417372 12.7 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260602 0 3.5 3.51 3.42 3.44 10535100 3.44 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260602 0 8.59 8.63 8.37 8.47 5332137 8.47 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260602 0 5.28 5.37 5.23 5.32 209660956 5.32 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260602 0 1.51 1.53 1.49 1.51 399338295 1.51
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260602 0 7.99 8.2 7.84 8.17 34912021 8.17 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260602 0 6.24 6.26 6.04 6.04 7165335 6.04 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260602 0 6.01 6.17 5.81 6.08 112888151 6.08 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260602 0 3.14 3.15 2.97 3.02 61608695 3.02 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260602 0 6.3 6.48 6.27 6.36 5581535 6.36 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260602 0 5.96 5.98 5.67 5.71 6603535 5.71 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260602 0 15.36 15.36 14.64 15.09 9879754 15.09 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260602 0 2.05 2.05 2 2.02 10442420 2.02 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260602 0 7.83 7.9 7.48 7.51 7686169 7.51 down down correct
600233.SHG YTO Express Group Co.Ltd 20260602 0 18.68 18.7 17.62 17.85 39380753 17.5878 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260602 0 25.7 25.91 23.64 24.38 4709100 24.38 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260602 0 6.15 6.19 5.91 5.95 6323887 5.95 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260602 0 11.92 11.92 11.35 11.39 39716803 11.39 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260602 0 10.35 10.88 9.99 10.87 79286211 10.87 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260602 0 5.3 5.3 5.09 5.14 4437000 5.14 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260602 0 1.55 1.57 1.51 1.54 29589271 1.54 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260602 0 8.07 8.07 7.71 7.8 4875800 7.8 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260602 0 3.81 4.06 3.78 3.97 19578696 3.97 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260602 0 16.18 16.3 15 15.62 148389849 15.62 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260602 0 3.31 3.31 3.24 3.24 13775800 3.24 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260602 0 5.45 5.47 5.29 5.35 9537900 5.35 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260602 0 9.53 9.55 9.35 9.43 8650200 9.43 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260602 0 10.29 10.29 9.96 10.07 10245293 10.07 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260602 0 2.31 2.31 2.23 2.24 35223087 2.24 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260602 0 3.63 3.99 3.53 3.99 212675899 3.99 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260602 0 6.75 6.79 6.53 6.6 165443017 6.6 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260602 0 5.61 5.63 5.32 5.4 14765337 5.4 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260602 0 13.59 13.68 13.31 13.46 14455544 13.46 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260602 0 82.3 84.49 79.56 83.86 10251446 83.86 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260602 0 3.39 3.51 3.35 3.44 31210915 3.44 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260602 0 22.7 22.79 22.25 22.45 2773900 22.45 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260602 0 26.95 26.95 26.8 26.95 3869811 26.95
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260602 0 4.86 4.97 4.85 4.91 63242714 4.91 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260602 0 10.15 10.2 9.95 9.98 12602400 9.98 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260602 0 14.21 14.21 13.48 13.8 20088680 13.8 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260602 0 4.42 4.46 4.39 4.39 14744577 4.39 down down correct
600271.SHG Aisino Corporation 20260602 0 7.55 7.55 7.33 7.44 13955251 7.44 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260602 0 11.6 11.7 11.4 11.48 2194900 11.48 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260602 0 7.48 7.55 7.31 7.31 17113300 7.31 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260602 0 48.82 49.1 47.9 48.4 61144312 48.4 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260602 0 6.82 6.83 6.63 6.67 5856700 6.67 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260602 0 5.06 5.43 5.03 5.34 47132381 5.34 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260602 0 3.42 3.87 3.37 3.87 151679809 3.87 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260602 0 5.09 5.15 4.92 5.03 7152925 5.03 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260602 0 5.01 5.22 5 5.16 60575580 5.16 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260602 0 8.92 8.92 8.74 8.74 5208000 8.74 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260602 0 6.13 6.13 5.91 5.92 15681500 5.92 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260602 0 21.89 22.21 21.85 22.05 7676664 20.9475 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260602 0 5.32 5.32 5.06 5.09 6365400 5.09 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260602 0 13.34 13.34 12.93 13.05 7448307 13.05 down down correct
600289.SHG Bright Oceans Inter 20260602 0 6.44 6.49 6.21 6.32 3545200 6.32 down down correct
600292.SHG Spic Yuanda Environmental 20260602 0 14.02 14.3 13.68 14.06 17799222 14.06 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260602 0 3.3 3.4 3.25 3.32 49166277 3.32 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260602 0 13.75 13.85 13.57 13.62 8488858 13.62 down down correct
600298.SHG Angel Yeast Co. Ltd 20260602 0 36.74 37.27 36.44 36.86 10388249 36.2832 up up correct
600299.SHG Bluestar Adisseo Company 20260602 0 11.09 11.18 10.71 10.85 11113100 10.85 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260602 0 3.29 3.3 3.23 3.23 31158009 3.23 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260602 0 62.53 66.55 60.65 66.55 26174956 66.0805 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260602 0 11.38 11.59 11.06 11.1 10560258 11.1 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260602 0 3.41 3.45 3.23 3.28 49363200 3.28 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260602 0 7.29 7.31 7.2 7.21 7484916 7.21 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260602 0 1.66 1.68 1.62 1.64 59412300 1.64 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260602 0 3.59 3.6 3.5 3.52 9663495 3.52 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260602 0 75.85 76 74.36 75.16 30096841 75.16 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260602 0 5.7 5.95 5.49 5.77 150987385 5.7369 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260602 0 21.35 21.36 20.17 20.63 26311911 20.63 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260602 0 6.19 6.19 6 6.03 25740634 6.03 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260602 0 18.68 18.72 18.1 18.1 7364700 18.1 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260602 0 29.22 29.22 28.26 28.55 7681652 28.55 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260602 0 6.86 6.9 6.66 6.72 11273600 6.72 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260602 0 7.47 7.59 7.2 7.33 3257700 7.33 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260602 0 4.81 4.83 4.68 4.7 41377731 4.7 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260602 0 2.74 2.85 2.66 2.7 63776926 2.7 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260602 0 31.13 31.89 30.76 31 8276889 31 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260602 0 2.97 2.99 2.83 2.85 51713172 2.85 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260602 0 7.94 7.95 7.66 7.72 21869886 7.72 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260602 0 3.8 3.83 3.71 3.74 16066502 3.74 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260602 0 7.04 7.04 6.89 6.92 21361289 6.92 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260602 0 40.02 40.2 39.24 39.39 3820439 39.39 down down correct
600330.SHG TDG Holding Co. Ltd 20260602 0 30.5 32.6 29.85 32 159963853 32 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260602 0 14.36 15 14.03 14.85 57851438 14.85 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260602 0 21.6 21.91 21.6 21.78 9236046 21.78 up up correct
600333.SHG Changchun Gas Co. Ltd 20260602 0 5.95 6.01 5.75 5.81 19456700 5.81 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260602 0 5.67 5.73 5.6 5.63 11702200 5.63 down up incorrect
600336.SHG Aucma Co.Ltd 20260602 0 7.97 8.05 7.7 7.81 12313540 7.81 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260602 0 3.32 3.45 3.31 3.39 41438100 3.39 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260602 0 18.06 18.1 17.05 17.81 46968601 17.81 down down correct
600339.SHG China Petroleum Engineering Corporation 20260602 0 3.65 3.66 3.54 3.57 68172386 3.57 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260602 0 1.24 1.27 1.2 1.27 107707335 1.27 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260602 0 26 26.08 24.31 25.33 28219887 25.33 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260602 0 47.97 51.73 47.08 51.73 15379093 51.73 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260602 0 17.5 18.05 17.28 17.79 47105791 17.79 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260602 0 9.79 9.79 9.41 9.42 68333547 9.42 down up incorrect
600350.SHG Shandong Hi 20260602 0 11.56 11.63 11.27 11.46 10752057 11.46 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260602 0 6.46 6.46 6.3 6.38 11006800 6.38 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260602 0 11.28 11.36 11.03 11.28 32428982 11.28
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260602 0 22.48 24.03 22.12 23.22 67922441 23.22 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260602 0 5.64 5.66 5.45 5.5 15078720 5.5 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260602 0 9.17 9.21 9.01 9.06 5786201 9.06 down down correct
600358.SHG China United Travel Co.Ltd 20260602 0 5.86 5.9 5.74 5.81 8925200 5.81 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260602 0 6.69 6.78 6.54 6.61 9565400 6.61 down down correct
600360.SHG Jilin Sino 20260602 0 11.51 12.77 11.41 12.77 63626850 12.7494 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260602 0 4.54 4.58 4.45 4.5 54761000 4.5 down down correct
600362.SHG Jiangxi Copper Company Limited 20260602 0 44 47.48 44 47.48 84092573 47.48 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260602 0 35.77 35.98 33.12 34.45 20176372 34.45 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260602 0 2.81 2.83 2.77 2.78 5445200 2.78 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260602 0 12.2 12.53 11.86 12.39 24586705 12.39 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260602 0 35.77 38.84 35.1 38.84 30604465 38.8309 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260602 0 3.98 4.01 3.96 3.99 16691462 3.99 up up correct
600369.SHG Southwest Securities Co. Ltd 20260602 0 4.01 4.05 3.99 4.01 36287787 4.01
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260602 0 1.42 1.53 1.41 1.53 121620593 1.53 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260602 0 7.89 7.89 7.42 7.48 5690060 7.48 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260602 0 11.3 11.35 11.12 11.21 21784117 11.21 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260602 0 7.82 7.87 7.62 7.64 10061800 7.64 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260602 0 4.36 4.37 4.22 4.27 15557600 4.27 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260602 0 4.4 4.58 4.3 4.3 140243811 4.3 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260602 0 12.9 13.07 12.82 13.02 10337504 12.5104 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260602 0 42 44.53 41.01 43.41 69812059 43.41 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260602 0 13.79 13.86 12.9 13.23 23024483 13.23 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260602 0 10.24 10.29 10.1 10.12 10213054 10.12 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260602 0 5.3 5.51 5.25 5.39 10979264 5.39 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260602 0 8.07 8.17 7.87 8 14645082 8 down down correct
600383.SHG Gemdale Corporation 20260602 0 2.77 2.8 2.67 2.7 83841604 2.7 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260602 0 3.83 3.87 3.68 3.73 9990415 3.73 down down correct
600388.SHG Fujian Longking Co. Ltd 20260602 0 18.58 18.67 17.76 17.77 18205059 17.77 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260602 0 25.1 26.32 25.01 25.28 8246800 25.1778 up up correct
600390.SHG Minmetals Capital Company Limited 20260602 0 4.86 4.89 4.8 4.82 24179340 4.82 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260602 0 34.92 35.09 32.57 33.72 14944921 33.72 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260602 0 21.67 22.68 21.3 22.42 51305993 22.42 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260602 0 6.03 6.09 5.85 5.88 68593900 5.88 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260602 0 18.5 19.88 17.63 19.4 293697800 19.4 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260602 0 13.26 13.86 12.81 13.69 44488900 13.69 up up correct
600398.SHG Hla Group Corp.Ltd 20260602 0 5.87 5.96 5.81 5.87 23430747 5.87
600399.SHG Fushun Special Steel Co.LTD 20260602 0 4.82 4.84 4.61 4.65 44961039 4.65 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260602 0 2.89 2.89 2.72 2.81 60315060 2.81 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260602 0 6.11 6.12 6.03 6.12 25036105 6.12 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260602 0 4.57 4.93 4.43 4.84 27982508 4.84 up up correct
600406.SHG NARI Technology Co. Ltd 20260602 0 25.23 25.25 24.5 24.64 90389306 24.64 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260602 0 3.15 3.24 3.08 3.1 87125200 3.1 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260602 0 6.52 6.54 6.26 6.3 36346300 6.3 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260602 0 18.9 18.99 17.71 18.63 78924927 18.63 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260602 0 12.85 12.95 12.56 12.66 57285546 12.66 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260602 0 11.55 11.57 11.11 11.21 28352278 11.21 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260602 0 36.4 37 35.11 35.45 61760917 35.45 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260602 0 8.75 8.82 8.5 8.56 5773236 8.56 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260602 0 9.26 9.39 9.24 9.27 5754605 9.07 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260602 0 0.38 0.38 0.35 0.35 30796800 0.35 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260602 0 9.45 9.69 9.1 9.11 19733709 9.11 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260602 0 2.84 2.84 2.76 2.79 8703442 2.79 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260602 0 3.78 3.81 3.72 3.74 16509400 3.74 down down correct
600426.SHG Shandong Hualu 20260602 0 30 30.58 29.33 29.69 23667059 29.69 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260602 0 8.01 8.19 7.99 8.05 42325899 8.05 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260602 0 4.98 4.99 4.8 4.83 12775100 4.83 down down correct
600433.SHG Guangdong Guanhao High 20260602 0 4.15 4.16 3.81 3.88 85712267 3.88 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260602 0 11.98 12 11.62 11.81 17719633 11.81 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260602 0 128.9 129.22 124.3 124.5 5115809 124.5 down down correct
600438.SHG Tongwei Co. Ltd 20260602 0 14.58 14.6 13.96 14.11 50409125 14.11 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260602 0 2.45 2.45 2.36 2.38 17436820 2.38 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260602 0 15.69 15.7 14.76 14.94 3277500 14.94 down down correct
600446.SHG Shenzhen Kingdom Sci 20260602 0 13.38 13.45 12.78 13.03 22683901 13.03 down down correct
600448.SHG Huafang Co. Ltd 20260602 0 3.14 3.16 3.02 3.05 29160120 3.05 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260602 0 14.45 14.48 13.85 13.94 9612600 13.7779 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260602 0 13.11 13.16 12.6 12.85 71278635 12.85 down down correct
600455.SHG But'one Information CorporationXi'an 20260602 0 27.41 27.72 26.44 26.65 2523603 26.65 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260602 0 31.94 32.18 31.4 32.03 6464759 31.73 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260602 0 12.65 12.99 12.61 12.95 20852056 12.95 up down incorrect
600459.SHG Sino 20260602 0 21.23 23.45 20.91 23.45 57344820 23.2325 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260602 0 32.85 33.93 32.51 33.03 86135929 33.03 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260602 0 10.33 10.36 9.97 10.04 14661327 10.04 down down correct
600463.SHG Beijing Airport High 20260602 0 10.15 10.4 9.72 9.82 10601200 9.82 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260602 0 2.34 2.35 2.27 2.29 36889240 2.29 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260602 0 6.63 6.66 6.31 6.49 22288826 6.49 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260602 0 6.05 6.12 5.9 5.94 5828700 5.8408 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260602 0 5.67 5.68 5.39 5.49 16356903 5.49 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260602 0 16 16.03 15.16 15.24 13846645 15.24 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260602 0 11.68 11.9 11.36 11.89 2873400 11.89 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260602 0 2.79 2.8 2.72 2.75 31273390 2.75 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260602 0 6.08 6.14 5.9 6 29637463 6 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260602 0 10.31 10.32 10.2 10.2 5292868 10.2 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260602 0 10.97 11.13 10.83 10.85 16964691 10.5544 down down correct
600481.SHG Shuangliang Eco 20260602 0 5.34 5.35 4.93 5.04 146366030 5.04 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260602 0 36.11 36.81 33.8 36.41 44184166 36.41 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260602 0 11.31 11.41 11.11 11.38 40349127 11.38 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260602 0 58.57 59.18 57.81 58.15 4290713 58.15 down down correct
600487.SHG Hengtong Optic 20260602 0 74.61 83.12 74.61 83.12 191393332 83.12 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260602 0 5.53 5.76 5.26 5.44 117288262 5.44 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260602 0 22.49 23.32 22.03 23.18 71278976 23.18 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260602 0 7.4 7.55 7.19 7.49 33048800 7.49 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260602 0 1.44 1.45 1.38 1.41 72027951 1.41 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260602 0 6.76 6.78 6.42 6.43 6243200 6.43 down down correct
600495.SHG Jinxi Axle Company Limited 20260602 0 4.19 4.23 4.15 4.17 8353584 4.17 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260602 0 4.05 4.28 3.97 4.22 67524990 4.22 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260602 0 9.5 9.8 9.18 9.71 157588675 9.71 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260602 0 47.3 50.41 46.09 49.5 82960572 49.5 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260602 0 15.99 16 15.48 15.85 20791666 15.85 down down correct
600500.SHG Sinochem International Corporation 20260602 0 5.68 6.27 5.48 6.27 172594569 6.27 up up correct
600501.SHG Aerosun Corporation 20260602 0 18.6 18.64 17.68 18.4 6085800 18.4 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260602 0 5.3 5.36 5.2 5.25 27721000 5.25 down down correct
600503.SHG Deluxe Family Co. Ltd 20260602 0 2.95 3.07 2.84 2.85 178806953 2.85 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260602 0 13.02 13.3 12.63 13.04 14669100 13.04 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260602 0 18 18.18 17.58 17.77 7359860 17.77 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260602 0 4.84 4.88 4.62 4.64 33841610 4.64 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260602 0 14.66 14.84 14.26 14.38 23147660 14.38 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260602 0 9.64 9.7 9.21 9.38 85153274 9.38 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260602 0 8.46 8.55 8.19 8.29 10956843 8.29 down down correct
600511.SHG China National Medicines Corporation Ltd 20260602 0 27.28 27.74 27.27 27.42 3784603 27.42 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260602 0 2.24 2.25 2.18 2.21 25965100 2.21 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260602 0 17.66 17.76 16.67 17.08 10710251 17.08 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260602 0 3.19 3.2 3.12 3.15 81931490 3.1443 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260602 0 5.09 5.13 4.92 4.98 47890986 4.98 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260602 0 5.41 5.43 5.29 5.32 24906611 5.32 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260602 0 1.55 1.57 1.53 1.54 152746929 1.54 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260602 0 1306 1326.36 1301 1307.22 3636185 1276.9966 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260602 0 30 30.35 28.75 28.98 14528101 28.98 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260602 0 15.96 16.07 15.64 15.71 18205194 15.71 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260602 0 39.03 43.33 39.03 42.89 405978244 42.89 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260602 0 12.35 12.39 11.88 11.95 3953980 11.95 down down correct
600525.SHG Changyuan Technology Group Ltd 20260602 0 5.28 5.36 5.26 5.33 8215460 5.33 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260602 0 4.88 4.9 4.74 4.79 9193350 4.7383 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260602 0 2.6 2.6 2.45 2.51 90812580 2.51 down down correct
600528.SHG China Railway Hi 20260602 0 7.5 7.52 7.4 7.42 9756905 7.42 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260602 0 19.1 19.33 19 19.21 11957674 19.21 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260602 0 7.32 7.34 6.91 7.01 24597600 7.01 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260602 0 13.13 13.5 12.7 13.44 56121123 13.44 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260602 0 2.37 2.39 2.27 2.3 25226400 2.3 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260602 0 14.23 14.5 14.23 14.34 10245140 14.34 up up correct
600536.SHG China National Software & Service Company Limited 20260602 0 38 38.07 37.23 37.48 14504496 37.48 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260602 0 3.09 3.09 2.95 3.01 43619442 3.01 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260602 0 6.44 6.44 6.11 6.2 13112300 6.2 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260602 0 16 16.1 14.8 15.24 20545619 15.24 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260602 0 4.9 5.07 4.8 4.92 45684800 4.92 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260602 0 4.67 4.69 4.61 4.65 2793400 4.65 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260602 0 7.46 7.47 6.94 7.28 162634612 7.28 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260602 0 14.9 15.73 14.23 14.42 79104616 14.42 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260602 0 29.53 30.07 28.8 29.93 45971856 29.93 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260602 0 9.03 9.06 8.96 8.98 2489569 8.98 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260602 0 53 56.18 51.47 55.81 78830005 55.81 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260602 0 13.82 13.83 13.21 13.34 37619198 13.34 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260602 0 7.53 7.65 7.33 7.38 4784680 7.38 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260602 0 18.27 19.06 17.85 18.84 81087713 18.84 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260602 0 5.44 5.49 5.15 5.22 61362254 5.22 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260602 0 12.86 12.93 12.68 12.68 3597959 12.68 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260602 0 5.75 5.81 5.6 5.63 19259900 5.63 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260602 0 13.14 13.32 12.9 12.91 14182695 12.91 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260602 0 13.19 13.24 12.82 12.86 2598300 12.86 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260602 0 6.41 6.44 5.95 6.02 6983900 6.02 down down correct
600562.SHG Glarun Technology Co. Ltd 20260602 0 23.5 23.55 22.3 22.63 10267976 22.63 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260602 0 155.2 169.5 152 165.88 11622335 165.88 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260602 0 27.69 29.05 27.4 28.13 7295018 28.13 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260602 0 1.37 1.38 1.35 1.36 61430006 1.36 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260602 0 2.77 2.77 2.63 2.66 28399360 2.66 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260602 0 1.95 1.96 1.9 1.92 18972977 1.92 down up incorrect
600570.SHG Hundsun Technologies Inc 20260602 0 24.74 24.85 24.11 24.38 25347845 24.161 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260602 0 11.91 11.99 11.42 11.53 7328600 11.53 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260602 0 4.26 4.29 4.22 4.23 27897896 4.23 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260602 0 13.57 13.84 12.72 12.88 25736300 12.88 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260602 0 4.2 4.58 4.16 4.38 220053012 4.1693 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260602 0 6.15 6.16 5.93 6.01 14157970 6.01 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260602 0 12.55 12.85 12.2 12.62 62436274 12.62 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260602 0 8.39 8.75 7.93 8.49 320130026 8.49 up up correct
600579.SHG KraussMaffei Company Limited 20260602 0 6.78 6.82 6.57 6.61 4807600 6.61 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260602 0 40.85 41.9 39.68 39.9 67319297 39.9 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260602 0 2.7 2.71 2.63 2.65 18218420 2.65 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260602 0 5.56 5.57 5.48 5.5 17976500 5.5 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260602 0 5.79 5.81 5.63 5.68 40151600 5.68 down down correct
600584.SHG JCET Group Co. Ltd 20260602 0 76.86 77.54 72.65 75.35 253251201 75.35 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260602 0 20.31 20.38 20.11 20.13 21729451 19.4182 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260602 0 5.1 5.11 4.92 4.99 41347085 4.99 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260602 0 13.64 13.64 13.37 13.37 4294730 13.37 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260602 0 11.5 11.54 11.09 11.28 90766105 11.28 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260602 0 10.55 10.88 10.14 10.39 128207448 10.39 down down correct
600590.SHG Tellhow Sci 20260602 0 12.9 13.04 12.35 12.84 36740329 12.84 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260602 0 19.86 20.2 19.53 20.13 9178124 20.13 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260602 0 37.66 38.7 37.1 38.33 6714064 38.33 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260602 0 3.67 3.67 3.52 3.56 20121400 3.56 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260602 0 7.4 7.63 7.34 7.55 106134563 7.55 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260602 0 13.26 13.67 12.75 13.09 71884738 13.09 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260602 0 7.1 7.15 7.02 7.03 8022982 7.03 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260602 0 14.62 14.62 14.39 14.49 16765915 14.49 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260602 0 0.56 0.58 0.51 0.51 13272907 0.51 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260602 0 61.37 61.63 60.8 61.01 6263132 61.01 down down correct
600601.SHG Founder Technology Group Corp 20260602 0 12.5 12.97 12.05 12.67 267598753 12.67 up up correct
600602.SHG INESA Intelligent Tech Inc 20260602 0 18.84 19.29 18.06 19.15 33892625 19.15 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260602 0 4.99 5 4.82 4.95 13436692 4.95 down down correct
600604.SHG Shanghai Shibei Hi 20260602 0 4.53 4.54 4.42 4.45 14648945 4.45 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260602 0 29.95 30.19 28.96 29.21 3646702 29.21 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260602 0 1.5 1.54 1.46 1.48 144987632 1.48 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260602 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260602 0 3.7 3.7 3.59 3.61 14913629 3.61 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260602 0 7.99 8.01 7.65 7.79 13224900 7.79 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260602 0 4.72 4.72 4.51 4.55 92005680 4.55 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260602 0 36.79 37.18 36.56 36.65 1237000 36.65 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260602 0 5.29 5.32 5.15 5.17 5963128 5.17 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260602 0 10.53 10.61 10.17 10.29 2693600 10.29 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260602 0 4.64 4.68 4.48 4.54 12066689 4.54 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260602 0 3.72 3.76 3.59 3.65 95784259 3.65 down down correct
600618.SHG Shanghai Chlor 20260602 0 10.7 10.77 10.41 10.48 5907900 10.48 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260602 0 15.18 15.32 14.79 14.95 15112436 14.95 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260602 0 5.05 5.05 4.73 4.77 7797629 4.77 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260602 0 13.24 13.27 13.08 13.15 8152300 13.15 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260602 0 2.64 2.71 2.54 2.57 60764416 2.57 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260602 0 8.95 8.99 8.67 8.73 14889320 8.73 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260602 0 4.3 4.32 4.22 4.27 3043154 4.27 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260602 0 3.78 3.78 3.64 3.66 13980104 3.66 down down correct
600628.SHG Shanghai New World Co. Ltd 20260602 0 6.51 6.55 6.34 6.4 8633138 6.4 down down correct
600629.SHG Arcplus Group PLC 20260602 0 17.16 17.17 16.37 16.71 20703667 16.71 down down correct
600630.SHG Shanghai Dragon Corporation 20260602 0 7.81 7.93 7.74 7.9 6865500 7.9 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260602 0 12.48 12.48 12.18 12.32 14946791 12.32 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260602 0 5.38 5.41 5.18 5.2 66221904 5.2 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260602 0 2.4 2.42 2.25 2.25 32404985 2.25 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260602 0 9.74 9.75 9.33 9.44 59779809 9.44 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260602 0 5.84 5.94 5.63 5.7 10691700 5.7 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260602 0 10.04 10.06 9.85 9.86 4351919 9.86 down down correct
600640.SHG Besttone Holding Co.Ltd 20260602 0 11.97 12.03 11.58 11.64 9860443 11.64 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260602 0 26.49 26.49 25.47 25.65 26956312 25.65 down down correct
600642.SHG Shenergy Company Limited 20260602 0 10.56 10.98 10.4 10.65 65737844 10.0996 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260602 0 4.39 4.42 4.28 4.31 11299034 4.31 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260602 0 11.31 11.35 11.1 11.2 19838513 11.2 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260602 0 20.19 20.2 19.32 19.53 9674028 19.53 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260602 0 9.77 9.79 9.63 9.72 1747689 9.72 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260602 0 4.02 4.03 3.83 3.89 34096483 3.89 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260602 0 11.59 11.59 11.36 11.39 2546600 11.39 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260602 0 6.63 6.75 6.4 6.49 25864787 6.49 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260602 0 1.74 1.76 1.73 1.74 19184495 1.74
600654.SHG China Security Co. Ltd 20260602 0 3.35 3.36 3.19 3.24 63532834 3.24 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260602 0 4.72 4.76 4.67 4.69 11087737 4.69 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260602 0 2.91 2.96 2.84 2.86 23073157 2.86 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260602 0 4.77 4.77 4.56 4.67 13633300 4.67 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260602 0 52.5 54.35 52.35 54.24 20359587 54.24 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260602 0 8.78 8.8 8.38 8.46 4710753 8.46 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260602 0 4.62 4.64 4.48 4.5 14878576 4.5 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260602 0 7.57 7.62 7.18 7.27 16123204 7.27 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260602 0 3.37 3.38 3.32 3.33 38019555 3.33 down down correct
600665.SHG Tande Co. Ltd 20260602 0 3.51 3.58 3.37 3.42 27070785 3.42 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260602 0 4.55 4.65 4.3 4.61 185634218 4.61 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260602 0 13.63 14.94 13.49 14.94 390863475 14.94 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260602 0 8.09 8.19 7.98 8.13 5710081 8.13 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260602 0 17.93 17.93 17.32 17.42 1368800 17.42 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260602 0 37.6 37.8 34.42 35.62 88050091 35.62 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260602 0 15.68 15.89 15.35 15.44 61382453 15.44 down down correct
600675.SHG China Enterprise Company Limited 20260602 0 2.47 2.49 2.41 2.43 27889045 2.43 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260602 0 6.57 6.65 6.45 6.6 10824591 6.6 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260602 0 7.2 7.37 6.99 7.1 48585226 7.1 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260602 0 10 10.01 9.71 9.75 3498300 9.75 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260602 0 3.91 3.92 3.83 3.87 16975390 3.8089 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260602 0 6.05 6.24 5.94 6.17 29919712 6.17 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260602 0 14.43 14.59 13.88 14.21 20561604 14.21 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260602 0 3.78 3.85 3.6 3.64 18509682 3.64 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260602 0 28.18 28.24 27.35 27.86 8280502 27.86 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260602 0 13.55 13.67 13.35 13.63 11341800 13.63 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260602 0 2.76 2.8 2.73 2.79 58161900 2.79 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260602 0 11.98 12.04 11.49 11.67 3208801 11.67 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260602 0 21 21.28 20.8 21.13 40822919 21.13 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260602 0 2.8 2.81 2.68 2.73 30386711 2.73 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260602 0 7.07 7.1 6.81 6.83 7332100 6.83 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260602 0 10.43 11.1 10.15 10.72 113447074 10.72 up up correct
600694.SHG Dashang Co. Ltd 20260602 0 15.55 15.62 15.1 15.23 6071499 15.23 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260602 0 0.58 0.61 0.57 0.61 3156847 0.61 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260602 0 12.06 12.09 11.51 11.6 4245900 11.6 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260602 0 6.8 6.83 6.54 6.62 7445240 6.62 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260602 0 26.26 26.57 25.81 26.35 32554973 26.35 up up correct
600702.SHG Shede Spirits Co. Ltd 20260602 0 43.5 44.32 42.31 42.6 12445350 42.6 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260602 0 15.2 15.47 14.59 15.16 200294681 15.16 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260602 0 4.99 5.02 4.95 4.97 42175447 4.97 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260602 0 8.42 8.49 8.14 8.21 6134740 8.21 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260602 0 9.85 10.15 9.43 10.09 153844707 10.09 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260602 0 3.23 3.29 3.15 3.23 28984595 3.23
600710.SHG Sumec Corporation Limited 20260602 0 11.57 11.63 11.33 11.44 8740253 11.44 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260602 0 12.39 12.87 12.06 12.61 107585532 12.61 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260602 0 6.1 6.1 5.86 5.92 7741400 5.92 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260602 0 5.1 5.13 5.05 5.08 7535500 5.08 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260602 0 29.2 30.03 28.5 28.92 15606821 28.92 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260602 0 1.94 1.94 1.88 1.9 25551700 1.9 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260602 0 3.76 3.8 3.66 3.69 7495300 3.69 down down correct
600717.SHG Tianjin Port Co. Ltd 20260602 0 4.54 4.6 4.53 4.53 23412111 4.53 down down correct
600718.SHG Neusoft Corporation 20260602 0 8.46 8.48 8.28 8.32 9517883 8.32 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260602 0 9.53 9.53 9 9.29 42391900 9.29 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260602 0 6.21 6.24 6.07 6.08 8766460 6.08 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260602 0 7.45 7.5 7.22 7.31 6441600 7.31 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260602 0 10.77 10.77 10.02 10.22 25382070 10.22 down down correct
600724.SHG Ningbo Fuda Company Limited 20260602 0 6.9 6.99 6.61 6.68 10746700 6.68 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20260602 0 3.94 3.95 3.85 3.94 15710703 3.94
600726.SHG Huadian Energy Company Limited 20260602 0 9.5 9.65 8.87 9.24 406822470 9.24 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260602 0 9.01 9.18 8.51 8.7 75352157 8.7 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260602 0 4.98 5 4.83 4.86 25003120 4.86 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260602 0 20.51 21.05 20.21 20.31 6228000 20.31 down down correct
600730.SHG China Hi 20260602 0 15.1 15.12 14.52 14.58 31335960 14.58 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260602 0 5.86 5.86 5.66 5.68 7812500 5.68 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260602 0 12.27 12.32 11.68 11.79 38182807 11.79 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260602 0 6.13 6.15 6.02 6.1 51593286 6.1 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260602 0 2.28 2.3 2.22 2.24 102160100 2.24 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260602 0 6.98 7.06 6.78 6.86 10571212 6.86 down down correct
600736.SHG Suzhou New District Hi 20260602 0 7.14 7.19 6.86 7.06 42377096 7.06 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260602 0 14 14.33 13.81 14.15 46301628 14.15 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260602 0 4.48 4.49 4.3 4.34 11991700 4.34 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260602 0 10.85 10.88 10.65 10.71 8821397 10.71 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260602 0 4.06 4.1 3.97 4.03 64383875 4.03 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260602 0 16.91 17.1 16.85 16.97 19796695 16.97 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260602 0 8.28 8.28 8.07 8.09 3621180 8.09 down down correct
600743.SHG Huayuan Property Co.Ltd 20260602 0 2.55 2.59 2.42 2.53 136480612 2.53 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260602 0 8.48 9.09 8.1 8.83 231832188 8.83 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260602 0 22.79 22.79 22.79 22.79 2739700 22.79
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260602 0 6.65 6.66 6.46 6.5 9512600 6.5 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260602 0 4.6 4.6 4.4 4.47 20670763 4.47 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260602 0 15.02 15.05 14.52 14.8 4931208 14.8 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260602 0 25.88 26.49 25.65 26.02 6400754 26.02 up up correct
600751.SHG HNA Technology Co.Ltd 20260602 0 3.35 3.35 3.21 3.26 35842587 3.2414 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260602 0 13.38 13.45 12.76 12.83 2867052 12.83 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260602 0 20.8 20.98 20.39 20.5 10489865 20.5 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260602 0 6.03 6.04 5.94 5.95 15399028 5.8234 down down correct
600756.SHG Inspur Software Co. Ltd 20260602 0 14.74 14.8 14.18 14.35 7314090 14.35 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260602 0 8.15 8.2 8.08 8.11 8388301 8.11 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260602 0 5.2 5.68 4.95 5.25 271098501 5.25 up up correct
600759.SHG Geo 20260602 0 3.05 3.05 3.05 3.05 7513580 3.05
600760.SHG AVIC Shenyang Aircraft Company Limited 20260602 0 43.53 44 43.1 43.27 13223393 43.27 down down correct
600761.SHG Anhui Heli Co. Ltd 20260602 0 17.51 17.58 17.18 17.2 11959013 17.2 down down correct
600763.SHG Topchoice Medical Corporation 20260602 0 37.33 37.5 36.7 36.81 5284729 36.81 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260602 0 21.1 21.23 20.73 20.81 3405937 20.81 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260602 0 14.31 14.35 13.98 14.1 16923300 14.1 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260602 0 16.71 17.32 16.12 16.95 5971600 16.95 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260602 0 16.95 17.04 15.95 16.31 29447748 16.31 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260602 0 6.14 6.17 5.89 6.01 34753186 6.01 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260602 0 15.11 15.14 14.84 14.84 5295338 14.84 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260602 0 17.18 17.3 15.98 16.14 25492746 16.14 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260602 0 7.77 7.89 7.41 7.45 5236413 7.45 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260602 0 10.9 10.9 10.49 10.79 13918675 10.79 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260602 0 14.58 14.84 14.42 14.73 16643422 14.73 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260602 0 5.41 5.48 5.33 5.36 10921104 5.36 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260602 0 6.39 6.44 6.06 6.1 11891500 6.1 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260602 0 33.65 34.24 31.92 32.39 15418947 32.39 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260602 0 7.7 7.73 7.47 7.49 46442145 7.49 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260602 0 2.89 2.9 2.8 2.81 55387667 2.6731 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260602 0 21.1 22.2 20.82 21.4 28657114 21.4 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260602 0 7.65 7.73 7.41 7.54 15771200 7.54 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260602 0 16.43 16.6 15.71 16.05 6681000 16.05 down down correct
600787.SHG CMST Development Co.Ltd 20260602 0 4.89 4.91 4.82 4.83 18454200 4.83 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260602 0 7.9 7.93 7.8 7.8 8442450 7.8 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260602 0 4.17 4.19 4.07 4.1 19481400 4.1 down down correct
600791.SHG BEH 20260602 0 14.2 14.58 13.85 14.45 16192800 14.45 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260602 0 4.3 4.5 4.2 4.31 44564728 4.31 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260602 0 14.56 14.67 13.99 14.11 3002800 14.11 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260602 0 3.32 3.33 3.23 3.25 10730100 3.23 down down correct
600795.SHG GD Power Development Co.Ltd 20260602 0 5.23 5.37 5.15 5.32 434044105 5.32 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260602 0 5.54 5.55 5.38 5.41 7810500 5.41 down down correct
600797.SHG Insigma Technology Co. Ltd 20260602 0 8.15 8.55 8.05 8.25 104518788 8.25 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260602 0 3.75 3.84 3.64 3.65 77745431 3.65 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260602 0 3.97 3.99 3.79 3.9 22277800 3.9 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260602 0 18.85 19.25 18.78 18.92 15055767 18.92 up up correct
600802.SHG Fujian Cement Inc 20260602 0 5.22 5.25 5.04 5.07 7031381 5.07 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260602 0 19.83 20.15 19.62 19.63 6605820 19.63 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260602 0 4.85 4.86 4.72 4.73 7866462 4.73 down up incorrect
600807.SHG Jinan High 20260602 0 2.85 2.86 2.73 2.74 23967000 2.74 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260602 0 2.97 2.99 2.87 2.88 59135067 2.88 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260602 0 127.5 128.88 125.6 125.7 9128579 125.7 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260602 0 6.07 6.07 5.74 5.78 18733310 5.78 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260602 0 4.63 4.63 4.53 4.54 13055332 4.5038 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260602 0 7.31 7.37 7.23 7.29 8459900 7.29 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260602 0 3.41 3.43 3.24 3.33 38364800 3.33 down down correct
600816.SHG Anxin Trust Co. Ltd 20260602 0 3.07 3.08 3.01 3.03 58590840 3.03 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260602 0 10.33 10.34 10.09 10.11 2488800 10.11 down down correct
600818.SHG Zhonglu.Co.Ltd 20260602 0 6.08 6.13 5.86 6 7635540 6 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260602 0 6.76 6.76 6.48 6.54 10235200 6.5222 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260602 0 5.77 5.82 5.73 5.8 18646510 5.8 up up correct
600821.SHG NYOCOR Co. Ltd 20260602 0 8.01 8.14 7.66 7.99 143213663 7.99 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260602 0 9.08 9.1 8.81 8.89 3229101 8.89 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260602 0 3.93 3.94 3.82 3.84 9339260 3.84 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260602 0 5.29 5.32 5.13 5.14 7593700 5.14 down down correct
600826.SHG Shanghai Lansheng Corporation 20260602 0 8.99 9.01 8.73 8.75 4894911 8.75 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260602 0 8.53 8.62 8.38 8.38 15189673 8.38 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260602 0 4.65 4.78 4.48 4.59 49087900 4.59 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260602 0 8.86 8.92 8.65 8.75 4670700 8.75 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260602 0 8.41 8.41 8.07 8.12 8847500 8.12 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260602 0 3.74 3.75 3.58 3.61 22062500 3.61 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260602 0 10.91 10.94 10.54 10.61 3357579 10.61 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260602 0 7.75 7.75 7.5 7.59 3062658 7.59 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260602 0 22 22.38 21.26 22.22 8594850 22.22 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260602 0 8.58 8.66 8.27 8.34 11065000 8.34 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260602 0 7.33 7.33 7.11 7.19 50661392 7.19 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260602 0 7.99 7.99 7.5 7.56 44348257 7.56 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260602 0 7.83 7.97 7.51 7.72 9481146 7.72 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260602 0 3.07 3.13 2.97 3.05 26637400 3.05 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260602 0 20.6 20.88 20.21 20.84 16743774 20.84 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260602 0 11.25 11.58 11.06 11.31 4538122 11.31 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260602 0 16.02 16.42 14.78 15.35 8545500 15.35 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260602 0 9.15 9.67 9.11 9.51 35698103 9.51 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260602 0 25.8 25.8 24.45 25.41 34689056 25.41 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260602 0 8.05 8.2 7.64 7.66 14125155 7.66 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260602 0 3.7 3.7 3.6 3.62 6950300 3.62 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260602 0 5.12 5.12 4.85 4.9 14421701 4.9 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260602 0 15.94 15.97 15.1 15.35 12938479 15.35 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260602 0 15.5 16.88 15.13 16.53 29119335 16.53 up up correct
600858.SHG Inzone Group Co. Ltd 20260602 0 5.38 5.39 5.18 5.23 10810600 5.23 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260602 0 11.21 11.26 10.94 10.98 17704958 10.98 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260602 0 9.39 9.41 9.06 9.24 5402000 9.24 down down correct
600861.SHG Beijing Urban 20260602 0 14.58 14.67 14.42 14.43 2739596 14.43 down down correct
600862.SHG AVIC Aviation High 20260602 0 17.88 17.95 17.49 17.76 13145000 17.76 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260602 0 7.49 7.59 7.2 7.38 583205662 7.38 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260602 0 5.63 5.66 5.54 5.57 26917497 5.57 down down correct
600865.SHG Baida Group Co.Ltd 20260602 0 10.94 11.12 10.46 10.85 28465159 10.85 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260602 0 5.14 5.14 5.04 5.05 15364700 5.05 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260602 0 8.56 8.68 8.5 8.5 23810015 8.192 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260602 0 3.45 3.45 3.31 3.41 82407016 3.41 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260602 0 23.19 25.28 23 25.28 121375207 25.28 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260602 0 2.4 2.43 2.33 2.36 128695830 2.36 down down correct
600872.SHG Jonjee Hi 20260602 0 19.51 19.68 18.95 18.97 10788568 18.97 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260602 0 9.4 9.61 9.38 9.44 18643693 9.44 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260602 0 5.89 5.94 5.83 5.85 10214800 5.6297 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260602 0 35.07 35.09 32.02 33.07 96184711 33.07 down down correct
600876.SHG Luoyang Glass Company Limited 20260602 0 8.84 8.84 8.42 8.56 3804720 8.56 down down correct
600877.SHG CETC Energy Joint 20260602 0 14.21 14.29 13.67 13.88 19519423 13.88 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260602 0 19.33 19.57 18.1 19.39 129179564 19.39 up up correct
600880.SHG Chengdu B 20260602 0 4.45 4.49 4.29 4.35 20183200 4.35 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260602 0 1.54 1.55 1.5 1.55 43509330 1.55 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260602 0 20 20.15 19.3 19.39 11296700 19.39 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260602 0 8.81 9.16 8.39 8.42 6469700 8.42 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260602 0 14.15 14.29 13.59 14.08 79613776 14.08 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260602 0 34.51 36 33.5 35.11 25403264 35.11 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260602 0 14.43 14.75 14.36 14.46 67138075 14.46 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260602 0 26.95 27.12 26.8 26.86 41520219 25.9498 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260602 0 11.98 12 11.49 11.83 72566573 11.83 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260602 0 16.2 16.45 15.92 16.2 1942500 16.2
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260602 0 3.98 4.02 3.92 3.97 4185600 3.97 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260602 0 41.54 41.54 40.12 41.12 25620340 41.0467 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260602 0 8.84 8.99 8.79 8.85 7278282 8.85 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260602 0 33.96 33.99 32.65 33.33 29271366 33.33 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260602 0 14.96 15.14 14.8 15.06 2809824 15.06 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260602 0 27.82 28.15 27.62 27.96 125757446 27.1778 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260602 0 6.5 6.68 6.46 6.66 46651743 6.66 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260602 0 9.72 9.94 9.33 9.63 49337146 9.63 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260602 0 5.58 5.66 5.55 5.55 16855187 5.55 down down correct
600909.SHG Huaan Securities Co. Ltd 20260602 0 7.27 7.35 7.03 7.11 142785851 7.11 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260602 0 5.28 5.29 5.21 5.24 4844789 5.24 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260602 0 5.48 5.57 5.47 5.51 33422205 5.51 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260602 0 11.38 11.55 11.35 11.5 103584094 11.2641 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260602 0 16.33 16.44 16.17 16.23 45471369 15.9585 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260602 0 3.59 3.64 3.57 3.58 23499579 3.58 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260602 0 5.6 5.61 5.39 5.41 19096900 5.41 down down correct
600933.SHG IKD Co. Ltd 20260602 0 15.95 16.04 15.6 15.61 10324482 15.61 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260602 0 5.38 5.92 5.2 5.92 153862736 5.92 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260602 0 2.9 3.05 2.89 2.99 29200175 2.99 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260602 0 9.48 10.24 9.44 9.87 57482045 9.87 up up correct
600958.SHG Orient Securities Company Limited 20260602 0 9.28 9.31 9.18 9.25 41815887 9.0474 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260602 0 3.59 3.59 3.5 3.52 34782543 3.52 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260602 0 4.48 4.5 4.35 4.39 11982248 4.39 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260602 0 25.18 26.19 24.6 25.98 42973128 25.98 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260602 0 25.6 25.79 24.5 24.94 6561700 24.94 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260602 0 4.07 4.1 3.95 3.97 29572354 3.97 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260602 0 3.31 3.33 3.16 3.2 8946100 3.2 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260602 0 5.98 6.01 5.76 5.9 13214713 5.9 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260602 0 12.7 12.75 12.34 12.39 12806479 12.39 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260602 0 4.08 4.08 3.97 4 43030200 4 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260602 0 11.5 11.59 10.93 11.19 15079341 11.0446 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260602 0 8.96 9.02 8.91 8.96 16886600 8.96
600971.SHG Anhui Hengyuan Coal 20260602 0 8.21 8.3 7.92 7.95 37444158 7.95 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260602 0 6.86 6.92 6.47 6.87 27847262 6.87 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260602 0 5.11 5.12 5 5.01 7468800 5.01 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260602 0 29.51 29.7 28.53 28.74 2406474 28.74 down down correct
600977.SHG China Film Co.Ltd 20260602 0 14.87 14.91 14.1 14.38 58823144 14.38 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260602 0 5.28 5.3 5.09 5.2 99445516 5.2 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260602 0 21.2 21.21 20.28 20.77 2916501 20.77 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260602 0 2.74 2.76 2.63 2.66 57149819 2.66 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260602 0 6.64 6.8 6.4 6.74 92973925 6.74 up up correct
600983.SHG Whirlpool China Co. Ltd 20260602 0 8.94 8.96 8.77 8.8 2809560 8.8 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260602 0 4.58 4.63 4.37 4.45 32643130 4.45 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260602 0 15.56 15.78 15.16 15.68 45281053 15.68 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260602 0 9.05 9.06 8.41 8.56 89155321 8.56 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260602 0 6.67 6.71 6.63 6.68 5889458 6.68 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260602 0 33.55 34.42 32.41 34.15 48089327 34.15 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260602 0 25.01 25.08 24.26 24.55 54332771 24.55 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260602 0 19.28 19.34 18.52 18.88 3200037 18.88 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260602 0 13.05 13.12 12.45 12.5 14676866 12.5 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260602 0 24.26 24.57 24.16 24.32 4711533 24.32 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260602 0 15.9 15.95 15.36 15.58 67724576 15.58 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260602 0 9.35 9.35 8.92 9.08 40011196 9.08 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260602 0 5.71 5.75 5.62 5.67 18924680 5.67 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260602 0 4.88 4.95 4.88 4.89 24249171 4.6932 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260602 0 17.1 17.27 16.98 17.13 53244246 16.762 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260602 0 4.32 4.41 4.3 4.32 50270934 4.32
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260602 0 20.78 22.22 20.22 20.65 75685570 20.65 down up incorrect
601002.SHG Gem 20260602 0 5.15 5.22 5.07 5.12 13750979 5.12 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260602 0 4 4.02 3.85 3.85 19975589 3.7497 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260602 0 1.32 1.32 1.3 1.31 52552800 1.31 down down correct
601006.SHG Daqin Railway Co. Ltd 20260602 0 5.21 5.27 5.15 5.18 131174316 5.18 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260602 0 6.98 7 6.81 6.85 7062840 6.85 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260602 0 4.59 4.62 4.49 4.53 9373597 4.53 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260602 0 11.19 11.37 11.18 11.26 47100499 11.26 up down incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260602 0 1.69 1.77 1.69 1.73 59427850 1.73 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260602 0 2.95 3.09 2.93 2.98 71744397 2.98 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260602 0 13.7 13.76 13.25 13.48 145534151 13.48 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260602 0 3.82 4.1 3.71 3.9 129657638 3.9 up up correct
601016.SHG CECEP Wind 20260602 0 4.81 4.95 4.61 4.93 455508048 4.93 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260602 0 3.5 3.53 3.43 3.47 73570714 3.47 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260602 0 7.31 7.37 7.15 7.17 10290400 7.17 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260602 0 24.84 25.31 24.22 25.09 21555109 25.09 up up correct
601021.SHG Spring Airlines Co. Ltd 20260602 0 47.77 47.79 46.8 47.35 10687304 47.35 down down correct
601038.SHG First Tractor Company Limited 20260602 0 13.05 13.08 12.91 12.91 5635200 12.91 down down correct
601058.SHG Sailun Group Co. Ltd 20260602 0 12.66 12.77 12.56 12.75 27092946 12.5642 up up correct
601066.SHG CSC Financial Co. Ltd 20260602 0 24.06 26 23.91 25.8 93183455 25.8 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260602 0 5.53 5.57 5.39 5.47 15588136 5.47 down down correct
601069.SHG Western Region Gold Co. Ltd 20260602 0 27.23 28.05 26.6 27.9 15281740 27.9 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260602 0 6.64 6.83 6.63 6.78 49696640 6.78 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260602 0 8.36 8.37 7.87 8 21958600 8 down down correct
601088.SHG China Shenhua Energy Company Limited 20260602 0 48.7 50.16 47.7 48.24 56686338 47.0581 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260602 0 11.24 11.37 11.09 11.16 7779818 11.16 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260602 0 3.39 3.4 3.33 3.36 90032074 3.36 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260602 0 112.09 113.01 110 111.36 6819533 111.36 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260602 0 14.1 14.6 13.03 13.32 122138316 13.32 down down correct
601106.SHG China First Heavy Industries 20260602 0 3.76 3.77 3.6 3.69 65049390 3.69 down down correct
601107.SHG Sichuan Expressway Company Limited 20260602 0 6.28 6.37 6.22 6.26 12370400 6.26 down down correct
601108.SHG Caitong Securities Co.Ltd 20260602 0 7.85 7.94 7.77 7.9 47152273 7.8558 up up correct
601111.SHG Air China Limited 20260602 0 6.71 6.75 6.64 6.67 116297900 6.67 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260602 0 4.17 4.17 4.06 4.08 6894700 4.08 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260602 0 12.98 12.98 12.42 12.53 20816121 12.4224 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260602 0 7.82 7.88 7.69 7.75 75978631 7.75 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260602 0 6.7 6.86 6.45 6.71 74573506 6.71 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260602 0 75.32 77.63 71.33 76.66 33796225 76.66 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260602 0 80.3 83.28 79.52 82.01 27605919 81.21 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260602 0 7.2 7.27 7.14 7.18 49631251 7.0454 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260602 0 19.61 21.52 19.56 21.52 28274482 21.52 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260602 0 75 81.11 73.85 80.01 377891246 80.01 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260602 0 6.71 6.74 6.61 6.63 26993790 6.63 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260602 0 13.21 13.28 12.64 12.71 16965775 12.71 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260602 0 4.34 4.37 4.28 4.3 12797449 4.3 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260602 0 3.36 3.37 3.32 3.34 75835554 3.34 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260602 0 14.28 14.37 14.11 14.11 3915787 14.11 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260602 0 18.4 18.7 18.36 18.61 109494866 18.1138 up down incorrect
601168.SHG Western Mining Co.Ltd 20260602 0 31.68 33.27 31.3 32.96 72036853 32.96 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260602 0 5.16 5.2 5.14 5.16 104533654 5.16
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260602 0 17.57 18.2 17.32 17.62 17636625 17.62 up up correct
601179.SHG China XD Electric Co. Ltd 20260602 0 17.01 17.01 16.26 16.54 134764375 16.54 down down correct
601186.SHG China Railway Construction Corporation Limited 20260602 0 6.49 6.5 6.42 6.44 50108987 6.44 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260602 0 3.19 3.2 3.13 3.16 12134799 3.16 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260602 0 13.28 13.36 13.13 13.31 20067694 13.31 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260602 0 5.87 5.88 5.67 5.71 11530000 5.6246 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260602 0 7.84 7.88 7.74 7.76 7364761 7.76 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260602 0 48.23 52.4 45.99 51.35 86389368 51.35 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260602 0 15.85 16.4 15.81 16.22 222075786 16.22 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260602 0 6.28 6.42 6.13 6.41 99334842 6.41 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260602 0 5.21 5.23 5.14 5.19 42713360 5.19 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260602 0 5.39 5.39 5.17 5.26 27690737 5.26 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260602 0 6.55 6.58 6.37 6.47 47128764 6.47 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260602 0 26.77 27.33 26.1 26.37 69991938 26.37 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260602 0 7.86 7.94 7.63 7.66 12153504 7.66 down down correct
601228.SHG Guangzhou Port Company Limited 20260602 0 3.13 3.16 3.11 3.12 18793400 3.12 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260602 0 9.25 9.4 9.23 9.3 51873627 9.0805 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260602 0 39.54 41.98 39.01 39.65 52413120 39.65 up up correct
601233.SHG Tongkun Group Co. Ltd 20260602 0 20 20.21 19.54 19.84 34192475 19.84 down down correct
601236.SHG Hongta Securities Co. Ltd 20260602 0 6.89 6.95 6.84 6.88 10142242 6.88 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260602 0 6.18 6.28 6.16 6.21 24424430 6.21 up up correct
601288.SHG Agricultural Bank of China Limited 20260602 0 6.5 6.56 6.43 6.45 321904123 6.45 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260602 0 9.39 9.63 9.31 9.36 14895400 9.36 down up incorrect
601311.SHG Camel Group Co. Ltd 20260602 0 8.82 8.84 8.71 8.72 9855726 8.72 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260602 0 53.86 54.55 53.62 54.08 78494104 52.3251 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260602 0 6.81 6.84 6.7 6.76 62365704 6.76 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260602 0 3.39 3.42 3.34 3.35 20087500 3.35 down down correct
601328.SHG Bank of Communications Co. Ltd 20260602 0 6.77 6.86 6.76 6.85 198889767 6.85 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260602 0 9.53 9.85 9.4 9.7 42574100 9.7 up up correct
601333.SHG Guangshen Railway Company Limited 20260602 0 3.07 3.19 3.07 3.15 120477200 3.15 up up correct
601336.SHG New China Life Insurance Company Ltd 20260602 0 58.76 58.8 57.2 57.71 24977379 57.71 down down correct
601339.SHG Bros Eastern Co.Ltd 20260602 0 7.65 7.75 7.11 7.2 23608552 7.2 down down correct
601360.SHG 360 Security Technology Inc 20260602 0 10.63 10.63 10.22 10.35 83182397 10.2452 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260602 0 3.94 3.94 3.84 3.88 12331000 3.88 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260602 0 4.77 4.79 4.67 4.68 5259800 4.6431 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260602 0 9.69 9.78 9.16 9.19 22741762 9.04 down down correct
601375.SHG Central China Securities Co. Ltd 20260602 0 4.05 4.11 4.03 4.04 42642315 4.04 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260602 0 5.76 5.83 5.73 5.81 75062400 5.81 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260602 0 3.52 3.56 3.48 3.55 34655700 3.55 up up correct
601390.SHG China Railway Group Limited 20260602 0 4.81 4.84 4.76 4.79 102417723 4.79 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260602 0 7.3 7.41 7.29 7.34 316427136 7.34 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260602 0 3.94 3.94 3.76 3.85 127301477 3.85 down down correct
601456.SHG Guolian Securities Co Ltd 20260602 0 8.84 8.93 8.77 8.84 25727619 8.84
601500.SHG Jiangsu General Science Technology Co. Ltd 20260602 0 4.26 4.33 4.2 4.22 14749740 4.22 down down correct
601512.SHG China 20260602 0 8.84 8.87 8.68 8.73 4973000 8.73 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260602 0 4.05 4.07 3.97 4 17150827 4 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260602 0 3.13 3.14 3.07 3.1 22909100 3.1 down down correct
601519.SHG Shanghai DZH Limited 20260602 0 10.1 10.14 9.61 9.84 43981236 9.84 down down correct
601555.SHG Soochow Securities Co. Ltd 20260602 0 7.92 8.02 7.87 7.93 33242660 7.93 up up correct
601566.SHG Joeone Co. Ltd 20260602 0 12.6 12.85 12.15 12.28 26462214 11.7751 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260602 0 16.58 16.71 15.96 16.16 19413690 16.16 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260602 0 9.69 9.77 9.65 9.71 20744600 9.71 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260602 0 17 17 16.27 16.33 7011049 16.0267 down down correct
601588.SHG Beijing North Star Company Limited 20260602 0 2.06 2.15 2.03 2.07 91808401 2.07 up up correct
601595.SHG Shanghai Film Co. Ltd 20260602 0 21.5 21.5 20.29 20.36 7368300 20.36 down down correct
601598.SHG Sinotrans Limited 20260602 0 6.1 6.25 6.07 6.18 14601560 6.18 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260602 0 3.36 3.36 3.24 3.26 21808800 3.26 down down correct
601600.SHG Aluminum Corporation of China Limited 20260602 0 11.43 11.88 11.37 11.81 381918377 11.81 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260602 0 31.91 32.12 31.3 31.7 50331692 31.7 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260602 0 34.34 34.34 32.8 33.24 10075556 33.24 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260602 0 16.39 16.61 16.38 16.5 9372769 16.5 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260602 0 5.54 5.54 5.29 5.41 47883611 5.41 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260602 0 12.32 12.88 12.3 12.6 71317019 12.4604 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260602 0 11.73 11.8 11.23 11.56 37924579 11.56 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260602 0 16.04 16.33 14.89 15.14 119037073 15.14 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260602 0 4.3 4.3 4.06 4.16 21656560 4.16 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260602 0 2.82 2.83 2.79 2.8 90819246 2.8 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260602 0 5.6 5.62 5.37 5.5 68938130 5.5 down down correct
601628.SHG China Life Insurance Company Limited 20260602 0 33.45 33.65 33.06 33.24 23351941 33.24 down down correct
601633.SHG Great Wall Motor Company Limited 20260602 0 16.9 17.28 16.72 17.04 37224592 17.04 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260602 0 6.7 6.75 6.39 6.5 84257588 6.5 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260602 0 5.01 5.05 4.98 5.01 136253984 5.01
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260602 0 8.25 8.66 8.14 8.31 63485042 8.31 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260602 0 4.85 4.88 4.83 4.86 161949464 4.86 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260602 0 5.38 5.38 5.29 5.3 144648144 5.3 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260602 0 19.27 19.77 19.18 19.68 52030798 19.68 up down incorrect
601678.SHG Befar Group Co.Ltd 20260602 0 5.54 5.64 5.4 5.56 88695650 5.56 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260602 0 18.53 18.71 18.25 18.61 97012528 18.61 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260602 0 62.5 64.19 61.6 62.96 40720829 62.96 up up correct
601696.SHG BOC International (China) CO. LTD 20260602 0 11.36 11.4 11.17 11.26 27008029 11.26 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260602 0 29.96 29.98 28.23 29.73 39523881 29.73 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260602 0 17.64 18.8 17.4 17.8 101199658 17.8 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260602 0 5.35 5.41 5.25 5.35 14801025 5.35
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260602 0 18.36 18.56 18.19 18.26 11655500 18.26 down down correct
601718.SHG Jihua Group Corporation Limited 20260602 0 2.13 2.19 2.09 2.11 42103300 2.11 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260602 0 8.23 8.23 7.94 7.99 174951791 7.99 down down correct
601766.SHG CRRC Corporation Limited 20260602 0 5.76 5.79 5.65 5.69 250562508 5.69 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260602 0 10.99 11.07 10.8 10.8 39403854 10.8 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260602 0 5.79 5.88 5.44 5.84 264035050 5.84 up up correct
601788.SHG Everbright Securities Company Limited 20260602 0 14.27 14.41 14.14 14.37 27125272 14.37 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260602 0 5.03 5.04 4.86 4.91 46736309 4.91 down down correct
601798.SHG Lanpec Technologies Limited 20260602 0 7.94 8.05 7.69 7.76 5985500 7.76 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260602 0 127.17 128.82 124.36 127.03 2525012 127.03 down down correct
601800.SHG China Communications Construction Company Limited 20260602 0 6.5 6.52 6.39 6.43 52179644 6.3502 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260602 0 5.83 5.86 5.74 5.76 8135098 5.76 down down correct
601808.SHG China Oilfield Services Limited 20260602 0 13.16 13.26 12.96 13.07 20656049 13.07 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260602 0 13.09 13.25 13 13.08 2567764 13.08 down down correct
601816.SHG Beijing 20260602 0 5.03 5.11 5 5.1 239061722 5.1 up up correct
601818.SHG China Everbright Bank Company Limited 20260602 0 3.13 3.16 3.12 3.15 205259291 3.15 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260602 0 8.5 8.65 8.4 8.52 19028900 8.2331 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260602 0 2.54 2.58 2.48 2.51 38486070 2.51 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260602 0 18.91 19.36 18.91 19.31 32548015 19.31 up up correct
601857.SHG PetroChina Company Limited 20260602 0 10.88 11.08 10.58 10.66 235392752 10.66 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260602 0 25.22 25.54 24.72 24.8 9493600 24.8 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260602 0 2.64 2.67 2.62 2.62 36165500 2.62 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260602 0 11.81 11.83 11.39 11.56 15388995 11.56 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260602 0 2.58 2.6 2.55 2.58 65777001 2.58
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260602 0 373.11 408.74 368.58 408.74 19754083 408.74 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260602 0 15.62 15.64 15 15.49 95503529 15.49 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260602 0 29.2 29.48 28.36 28.99 29249826 28.3706 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260602 0 9.4 9.44 9.32 9.38 25131504 9.38 down down correct
601880.SHG Liaoning Port Co.Ltd 20260602 0 1.62 1.62 1.6 1.61 68823277 1.61 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260602 0 12.3 12.43 12.17 12.38 42273374 12.38 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260602 0 21.3 21.67 20.85 20.89 4613600 20.89 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260602 0 8.89 8.93 8.51 8.69 6865767 8.69 down up incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260602 0 58.6 58.6 56.5 56.94 53129447 56.94 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260602 0 9.08 9.1 8.82 8.92 18124957 8.92 down up incorrect
601898.SHG China Coal Energy Company Limited 20260602 0 16.96 17.28 16.26 16.4 86909734 16.4 down down correct
601899.SHG Zijin Mining Group Company Limited 20260602 0 30.36 31.74 30.12 31.58 333321356 31.58 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260602 0 12.36 12.36 12.06 12.11 7263348 12.11 down down correct
601901.SHG Founder Securities Co. Ltd 20260602 0 6.76 6.79 6.68 6.72 71724328 6.72 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260602 0 3.81 3.83 3.75 3.78 50443751 3.78 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260602 0 3.06 3.09 3.05 3.07 170035016 2.9355 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260602 0 11.31 12.16 10.56 10.97 198678473 10.97 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260602 0 14.94 14.98 14.78 14.91 98922481 14.91 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260602 0 9.19 9.23 9 9.03 9159700 9.03 down down correct
601929.SHG JiShi Media Co. Ltd 20260602 0 2.86 2.87 2.8 2.83 71791757 2.83 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260602 0 3.67 3.71 3.58 3.61 147183153 3.61 down down correct
601939.SHG China Construction Bank Corporation 20260602 0 10.06 10.31 10.06 10.18 101839322 10.18 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260602 0 5.35 5.37 5.24 5.27 12025692 5.27 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260602 0 8.88 8.91 8.78 8.82 8861199 8.82 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260602 0 23.35 24.93 22.31 24.06 94780246 24.06 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260602 0 15.87 16.07 15.54 15.92 7312200 15.92 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260602 0 12.08 12.32 12.06 12.18 8186223 12.1323 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260602 0 4.66 4.67 4.56 4.6 9336030 4.6 down down correct
601969.SHG Hainan Mining Co. Ltd 20260602 0 9.83 9.91 9.62 9.69 14480528 9.69 down down correct
601975.SHG Nanjing Tanker Corporation 20260602 0 5 5.04 4.63 4.71 356541471 4.71 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260602 0 9.15 9.32 9.12 9.28 252142470 9.28 up up correct
601988.SHG Bank of China Limited 20260602 0 5.93 6.05 5.92 5.97 329688873 5.97 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260602 0 6.7 6.73 6.65 6.69 17558144 6.69 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260602 0 8.1 9.19 7.93 9.18 1008982533 9.18 up up correct
601992.SHG BBMG Corporation 20260602 0 1.65 1.66 1.6 1.61 74850000 1.61 down down correct
601995.SHG China International Capital Corp Ltd 20260602 0 33.79 34.5 33.56 34.3 29187084 34.3 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260602 0 2.69 2.7 2.59 2.66 32545200 2.66 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260602 0 6 6.06 5.99 6.04 45822560 6.04 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260602 0 7.42 7.65 7.4 7.51 123438095 7.51 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260602 0 6.26 6.26 6.01 6.04 7094500 6.04 down down correct
603000.SHG People.cn CO. LTD 20260602 0 18.02 18.02 17.35 17.52 18829968 17.52 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260602 0 9.98 10.5 9.82 10.45 25680400 10.45 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260602 0 16.7 18.74 16.67 18.38 123045353 18.38 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260602 0 38.25 39.13 37.44 38.63 73428828 38.63 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260602 0 13.93 14.12 13.59 13.84 7145000 13.84 down down correct
603007.SHG Flower King Eco 20260602 0 6.04 6.62 5.74 6.21 91390184 6.21 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260602 0 9.74 9.74 9.74 9.74 2139091 9.74
603009.SHG Shanghai Beite Technology Co. Ltd 20260602 0 48.39 49.69 47.35 47.85 9187749 47.85 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260602 0 14.57 15.05 14.05 14.49 13473914 14.48 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260602 0 28.23 29.43 24.67 28.99 146555011 28.99 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260602 0 9.35 9.39 8.96 9.13 14533381 9.029 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260602 0 19.68 19.96 19.21 19.32 2921300 19.32 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260602 0 11.25 12.11 10.79 11.79 13707540 11.79 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260602 0 43 43.7 41.94 42.83 2479167 42.83 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260602 0 12 12.05 11.51 11.66 7183700 11.66 down up incorrect
603018.SHG China Design Group Co. Ltd 20260602 0 7.27 7.3 7.14 7.17 4014190 7.17 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20260602 0 86.03 86.54 83.45 86.02 38634389 86.02 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260602 0 10.2 10.31 9.86 9.92 3411525 9.92 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260602 0 7.65 7.89 7.36 7.36 9153728 7.36 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260602 0 10.43 10.48 9.93 10.06 4824000 10.06 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260602 0 4.58 4.64 4.44 4.47 9552300 4.47 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260602 0 15.81 16.45 15.71 15.94 12946495 15.94 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260602 0 89.5 89.55 86 87.51 9823924 87.51 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260602 0 7.91 7.94 7.72 7.76 16791071 7.76 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260602 0 8.18 8.36 7.83 7.92 5539418 7.92 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260602 0 17.43 17.56 16.71 16.78 2189000 16.78 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260602 0 2.7 2.71 2.57 2.59 33415008 2.59 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260602 0 58.14 62.97 56.87 61.83 29418859 61.83 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260602 0 24.6 25.29 23.71 24.58 21350811 24.5381 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260602 0 10.15 10.16 9.89 10 5748514 10 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260602 0 12.36 12.49 12.28 12.41 2970907 12.2409 up up correct
603036.SHG Jiangsu Rutong Petro 20260602 0 13.78 13.85 13.24 13.33 4648600 13.33 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260602 0 12.94 13.1 12.52 12.65 6715431 12.4349 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260602 0 16.31 16.45 15.62 15.93 6277153 15.93 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260602 0 41.5 42.13 39.55 42.08 24238859 42.08 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260602 0 81 83.2 79.22 80.73 2431978 80.73 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260602 0 12.92 12.92 12.27 12.35 2634700 12.35 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260602 0 19.21 20.04 19.08 19.68 11990290 19.68 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260602 0 14.35 14.58 14.15 14.15 4554400 14.15 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260602 0 68.42 75.26 68 75.26 15605163 75.26 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260602 0 23.1 23.47 22.12 22.64 11590964 22.64 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260602 0 9.63 9.63 9.42 9.47 2910600 9.47 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260602 0 8.8 8.8 8.53 8.57 5608699 8.3894 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260602 0 9.93 9.98 9.51 9.67 4956099 9.67 down down correct
603059.SHG Perfect Group Corp. Ltd 20260602 0 28.3 28.7 27.25 27.34 1305276 27.34 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260602 0 7 7.17 6.92 6.95 24670706 6.95 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260602 0 53 54.37 50.59 53.41 26707700 53.41 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260602 0 11.31 11.32 11.02 11.06 5039800 11.06 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260602 0 35.2 35.32 33.01 34.58 27390214 34.58 down down correct
603068.SHG Beken Corporation 20260602 0 34.5 35 33.8 33.9 4140640 33.9 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260602 0 16.2 16.27 15.16 15.37 7422400 15.37 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260602 0 26 26.15 24.6 24.95 4285917 24.95 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260602 0 2.49 2.51 2.42 2.46 126373585 2.46 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260602 0 34.5 37.4 34.5 36.12 52023595 36.12 up up correct
603079.SHG Zhejiang Shengda Bio 20260602 0 14.32 14.46 13.8 13.85 1815400 13.85 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260602 0 22.65 22.99 21.88 21.96 3373200 21.96 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260602 0 10.62 10.62 10.35 10.37 2425900 10.37 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260602 0 187.33 194.99 183 189.85 32255400 189.85 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260602 0 13.31 13.53 12.85 13.29 9536800 13.29 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260602 0 6.37 6.39 6.17 6.23 6388540 6.1269 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260602 0 52.98 55.36 52.55 54.99 10290868 54.99 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260602 0 10.55 10.61 10.12 10.31 8566982 10.31 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260602 0 10.65 10.78 10.38 10.45 1864213 10.35 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260602 0 59.27 59.35 55.35 57.15 3439700 57.15 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260602 0 22.08 22.89 21.18 21.48 24743300 21.48 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260602 0 19.53 19.72 18.7 19.21 4122060 19.21 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260602 0 17.39 17.5 16.3 16.44 3119742 15.8121 down down correct
603098.SHG Center International Group Co.Ltd 20260602 0 12.77 12.82 12.15 12.23 7291200 12.23 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260602 0 39 40.1 39 39.9 11965045 39.9 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260602 0 19.7 19.85 19.33 19.33 4192895 19.33 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260602 0 7.69 7.75 7.43 7.53 11264966 7.53 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260602 0 22.46 22.65 21.21 21.72 15539860 21.72 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260602 0 9.01 9.01 8.55 8.8 11403891 8.8 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260602 0 7.91 7.91 7.56 7.64 6681359 7.64 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260602 0 13 13.44 12.93 13.18 25411526 13.18 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260602 0 19.5 19.57 18.94 19.3 1953880 19.3 down down correct
603110.SHG New East New Materials Co. Ltd 20260602 0 21.96 22.47 21.29 21.43 8734440 21.43 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260602 0 6.34 6.38 6.28 6.3 4277674 6.3 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260602 0 5.4 5.4 5.22 5.25 8086400 5.25 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260602 0 103.2 109.19 101.46 106.25 11200900 106.25 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260602 0 7.41 7.49 7.12 7.4 13425860 7.4 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260602 0 4.57 4.6 4.32 4.36 15379100 4.36 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260602 0 12.56 12.81 12.29 12.68 29866614 12.68 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260602 0 17.75 18.3 16.46 16.9 13482078 16.9 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260602 0 10.22 10.25 9.68 9.86 18281831 9.86 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260602 0 7.77 7.82 7.47 7.59 8906903 7.59 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260602 0 33.36 33.76 32.32 32.97 20138527 32.97 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260602 0 5.5 5.58 5.47 5.47 11171400 5.47 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260602 0 236 240.2 230.8 232.76 925657 232.76 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260602 0 18.75 18.78 17.93 18.51 7829105 18.51 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260602 0 9.7 9.7 9.33 9.37 4189223 9.37 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260602 0 17.73 17.8 16.76 17.34 20924103 17.34 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260602 0 37.92 38.39 36.5 37.74 2671300 37.74 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260602 0 41.83 42.3 41.3 42.09 6779300 41.09 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260602 0 14.75 14.99 14.33 14.76 30228400 14.76 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260602 0 26.56 26.9 25.73 26.24 2231500 26.24 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260602 0 56.8 57.2 55.23 55.64 8360300 55.64 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260602 0 13.89 15.13 13.61 14.45 15631917 14.45 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260602 0 17.06 17.23 16.53 16.84 6094269 15.7374 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260602 0 12.52 12.61 12.18 12.36 5773058 12.36 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260602 0 9.23 9.26 9.12 9.21 5251800 9.21 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260602 0 5.96 5.96 5.71 5.73 5993338 5.73 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260602 0 8 8.05 7.68 7.83 12868706 7.83 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260602 0 10.7 11.27 10.25 10.37 4700000 10.37 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260602 0 18.13 18.2 16.97 17.17 9858664 17.17 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260602 0 51 52.98 49.93 51.22 28948417 51.22 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260602 0 17.78 17.78 17 17.29 1039212 17.29 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260602 0 14.15 14.25 13.63 13.77 5800304 13.5367 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260602 0 4.26 4.28 4.05 4.08 13582476 4.08 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260602 0 18.08 18.13 17.26 17.61 14178491 17.61 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260602 0 121.2 123.2 114.17 121.57 15109970 121.57 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260602 0 13.39 13.45 13.08 13.17 5904309 13.17 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260602 0 4.62 4.67 4.47 4.49 11332900 4.49 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260602 0 12.65 13.01 12.65 13.01 6645461 13.01 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260602 0 20.67 20.67 19.87 20.13 1060300 19.8767 down down correct
603195.SHG Gongniu Group Co. Ltd 20260602 0 42.41 42.47 41.6 41.73 6147540 39.8286 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260602 0 24.16 24.34 23.26 24.05 3209800 24.05 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260602 0 32.18 32.18 30.97 31.03 4201800 31.03 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260602 0 37.44 38.4 36.46 36.75 8012812 36.75 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260602 0 33.32 33.38 32.78 32.91 1195700 32.91 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260602 0 49.53 49.78 47.28 48.41 4036498 48.41 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260602 0 51.8231 55.3692 50.7846 53.8 17678212 53.2743 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260602 0 13.13 13.21 12.73 12.89 2720783 12.89 down down correct
603212.SHG Cybrid Technologies Inc 20260602 0 14.34 15.93 13.8 15.46 51094368 15.46 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260602 0 15.21 15.3 14.56 14.66 3692414 14.66 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260602 0 26.7 26.7 25.33 25.53 3911600 25.53 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260602 0 12 12 11.67 11.68 7709616 11.68 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260602 0 23.18 23.3 22.21 22.68 20265530 22.68 down down correct
603221.SHG Zhangjiagang Elegant Home 20260602 0 13.04 13.12 12.56 12.73 2471100 12.73 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260602 0 8.82 8.83 8.3 8.62 10857750 8.62 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260602 0 10.31 10.31 9.85 9.88 14854728 9.88 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260602 0 18.05 18.84 17.59 18.59 32704886 18.59 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260602 0 47.94 49.08 45.2 49.04 5595470 49.04 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260602 0 9.15 9.21 8.78 8.79 21793200 8.79 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260602 0 72.63 76.45 69.2 75.58 43252581 75.58 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260602 0 9.67 9.77 9.38 9.48 10843388 9.48 down up incorrect
603232.SHG Koal Software Co. Ltd 20260602 0 22 22.54 21.5 22.49 26051602 22.49 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260602 0 16.63 17.1 16.57 16.67 8908470 16.67 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260602 0 53.18 53.8 51.3 52.49 8116053 52.49 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260602 0 13.73 13.77 13.11 13.18 2844825 13.18 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260602 0 19.52 19.6 18.92 19.02 3909990 19.02 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260602 0 163.75 200.13 163.75 198.8 29271281 198.7283 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260602 0 14.53 14.75 13.9 14.15 3401357 14.15 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260602 0 99.98 100.56 96.08 99.75 38407839 99.75 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260602 0 37.51 37.64 35.85 36.2 9404799 36.2 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260602 0 18.92 19.27 18.16 18.3 2745800 18.3 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260602 0 70.69 78.98 68.31 78.98 28662623 78.98 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260602 0 133.88 133.88 125.58 130.3 8513716 130.3 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260602 0 20.92 21.58 20.16 21.21 20888697 21.21 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260602 0 12.18 12.32 11.82 11.89 3068415 11.5291 down down correct
603278.SHG Shandong Daye Co. Ltd 20260602 0 12.48 12.89 12.07 12.58 30908938 12.58 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260602 0 15 15.09 14.6 14.72 10244244 14.72 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260602 0 49 49.98 47.8 48.21 16104751 48.21 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260602 0 55.9 57.34 54.19 54.48 3046000 54.48 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260602 0 35.5 36.09 34.35 34.68 41350168 33.8991 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260602 0 10.54 10.66 10.19 10.24 7729030 10.0882 down down correct
603290.SHG StarPower Semiconductor Ltd 20260602 0 117 119.99 114.66 116.91 9636640 116.91 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260602 0 125.8 127.35 123.01 124.5 1412660 124.5 down down correct
603298.SHG Hangcha Group Co. Ltd 20260602 0 25.03 25.74 24.59 24.88 4949226 24.88 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260602 0 10.4 10.57 10.37 10.43 5934599 10.43 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260602 0 5.64 5.64 5.45 5.47 39277823 5.47 down down correct
603301.SHG Zhende Medical Co. Ltd 20260602 0 82.98 85.31 81.94 84.93 2648666 84.93 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260602 0 25.12 27.5 23.79 25.58 14540748 25.58 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260602 0 15.01 15.19 14.7 14.76 22107522 14.5925 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260602 0 103.84 104.5 100 101.81 13206910 101.81 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260602 0 64.81 64.81 60.46 62.38 22658544 62.38 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260602 0 12.6 12.61 12.08 12.09 6517260 12.09 down down correct
603311.SHG Zhejiang Goldensea Hi 20260602 0 30.82 34.1 29.4 34.1 20936800 34.1 up up correct
603313.SHG Healthcare Co. Ltd 20260602 0 5.8 5.81 5.58 5.63 9237338 5.63 down down correct
603315.SHG Liaoning Fu 20260602 0 16.52 16.65 15.96 16.39 11109200 16.39 down down correct
603316.SHG Chengbang Eco 20260602 0 20.99 21.31 19.76 20.86 32565901 20.86 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260602 0 15.01 15.2 14.29 14.6 11655696 14.6 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260602 0 9.24 9.48 8.87 9.05 32830171 9.05 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260602 0 37.6 39.13 36.5 38.73 31577840 38.674 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260602 0 22.89 22.89 21.7 22.14 2796330 22.14 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260602 0 6.89 6.97 6.57 6.62 6012269 6.62 down up incorrect
603322.SHG Super Telecom Co.Ltd 20260602 0 31.2 31.78 30.54 31.49 5486300 31.49 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260602 0 4.85 4.9 4.83 4.83 27735392 4.83 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260602 0 33.03 34.96 32.82 33.95 16462841 33.95 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260602 0 7.9 7.9 7.36 7.47 7826320 7.47 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260602 0 10.72 10.98 10.68 10.73 41450395 10.6143 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260602 0 12.54 12.85 12.31 12.52 35606238 12.52 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260602 0 11 11.07 10.48 10.53 4092022 10.53 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260602 0 7.1 7.77 6.9 7.77 46527667 7.77 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260602 0 12.74 12.85 12.29 12.49 4374590 12.49 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260602 0 12.43 12.53 11.95 12.08 4725300 12.08 down down correct
603333.SHG Sunway Co. Ltd 20260602 0 8.8 9.13 8.67 8.94 23075300 8.94 up up correct
603335.SHG Guangdong Dcenti Auto 20260602 0 7.52 7.55 6.96 7.19 27185018 7.19 down down correct
603336.SHG Great 20260602 0 9.56 9.65 9.2 9.37 16096399 9.37 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260602 0 39.21 39.76 38.28 38.83 3068057 38.83 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260602 0 51.21 51.28 50.35 50.75 3782038 50.75 down down correct
603339.SHG Square Technology Group Co.Ltd 20260602 0 12.98 13.03 12.71 12.83 2303180 12.83 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260602 0 99.25 100 93.51 93.97 8964646 93.97 down down correct
603348.SHG Wencan Group Co.Ltd 20260602 0 16.67 16.69 16.4 16.46 1321182 16.46 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260602 0 26.01 26.15 25.39 25.68 930676 25.0862 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260602 0 47.15 47.64 44.13 45.59 7051500 45.59 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260602 0 27.29 27.45 26.1 26.21 2563500 26.21 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260602 0 19.21 19.25 18.33 18.6 5451968 18.6 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260602 0 7.1 7.18 7.01 7.04 3523642 7.04 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260602 0 37.6 39.1 36.75 38.78 10789402 38.78 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260602 0 3 3.1 2.97 3.01 18818860 3.01 up up correct
603360.SHG Dalian BIO 20260602 0 20.36 20.48 18.95 19.36 21135099 19.36 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260602 0 3.26 3.29 3.18 3.19 37153127 3.19 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260602 0 18.96 19.07 18.64 18.9 1826600 18.9 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260602 0 7.84 7.84 7.6 7.61 9305900 7.61 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260602 0 14.15 14.15 13.82 13.92 4258229 13.76 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260602 0 16.31 16.38 16.26 16.35 2749016 16.35 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260602 0 29.96 30.25 28.9 29.19 16251984 28.0022 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260602 0 3.63 3.81 3.62 3.74 10982712 3.74 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260602 0 5.9 5.95 5.75 5.95 17380906 5.95 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260602 0 61.88 63 60.18 61.05 11369127 59.8555 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260602 0 36.5 37.67 36.3 37.49 3364900 36.8506 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260602 0 32.36 32.59 31.43 31.97 5563690 31.97 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260602 0 6.01 6.06 5.76 5.82 5685360 5.82 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260602 0 16.61 17.68 16.6 17.1 30552300 17.1 up up correct
603387.SHG Getein Biotech Inc 20260602 0 9.04 9.04 8.78 8.83 7593300 8.83 down down correct
603389.SHG A 20260602 0 61.33 64.29 61.33 64.29 1000820 64.29 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260602 0 12.81 13.09 12.6 12.61 8950400 12.61 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260602 0 36.3 36.3 35.3 35.51 3258850 35.51 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260602 0 27.99 28.05 27.41 27.6 8154350 27.6 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260602 0 31.91 31.95 30.42 30.68 3216700 30.68 down down correct
603398.SHG BanBao Co. Ltd 20260602 0 14.96 14.96 14.39 14.57 6614300 14.57 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260602 0 18.13 18.45 17.04 17.04 73073029 17.04 down down correct
603408.SHG Runner Xiamen Corp 20260602 0 11.08 11.17 10.86 10.89 2868100 10.44 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260602 0 54.19 57.71 54 54.99 4125057 54.99 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260602 0 7.28 7.33 7.01 7.12 9114800 7.12 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260602 0 9.08 9.66 9.08 9.66 3461320 9.66 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260602 0 16.09 17.46 16.09 16.43 29459000 16.43 up up correct
603444.SHG G 20260602 0 341 341.95 332.1 336.52 1428587 336.52 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260602 0 12.81 13.13 12.72 12.78 13525226 12.78 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260602 0 12.97 13.24 12.67 13 16874426 13 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260602 0 11.21 11.36 10.95 11.15 54438054 11.1305 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260602 0 15.92 15.98 15.43 15.46 10960284 15.46 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260602 0 59.66 60.06 57.5 58.4 5315023 58.4 down down correct
603488.SHG Flying Technology Co. Ltd 20260602 0 11.08 11.34 10.92 11.27 7352200 11.27 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260602 0 34.75 34.96 33 33.56 3696211 33.4051 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260602 0 23.3 23.44 22.36 23.04 11007625 23.04 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260602 0 18.26 18.75 17.68 17.94 4478280 17.94 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260602 0 10.84 10.88 10.28 10.33 11855482 10.33 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260602 0 92.02 93.38 90.97 92.65 18221955 92.5582 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260602 0 18.99 19.03 18.35 18.63 14987314 18.63 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260602 0 11.91 12.05 11.29 11.38 4509900 11.38 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260602 0 38.8 39.82 38.27 38.4 5767235 38.4 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260602 0 22.65 22.88 22.23 22.58 4248078 22.58 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260602 0 18.68 19.08 18.37 18.91 2822019 18.91 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260602 0 110.66 112.5 108.38 110.81 5371053 110.81 up up correct
603517.SHG Juewei Food Co. Ltd 20260602 0 13.58 13.9 13.3 13.87 9916309 13.87 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260602 0 9.42 9.42 8.93 9.01 8888820 9.01 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260602 0 12.78 12.79 12.51 12.66 3152500 12.66 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260602 0 10.26 10.31 9.93 10.18 20340081 9.9258 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260602 0 13.68 14.09 12.99 13.39 23189542 13.39 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260602 0 7.15 7.18 6.81 6.85 9684800 6.85 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260602 0 59.14 59.35 56.02 57.01 3900041 57.01 down down correct
603533.SHG IReader Technology Co. Ltd 20260602 0 26.48 26.88 25.49 26.25 43584310 26.25 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260602 0 7.37 7.37 7.06 7.13 4296176 7.13 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260602 0 9.77 9.95 9.32 9.37 6979700 9.37 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260602 0 46.42 47.9 44.03 44.05 29250428 44.05 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260602 0 11.33 11.48 10.85 10.95 4104600 10.3715 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20260602 0 26.73 26.89 25.29 25.36 7759642 25.36 down down correct
603557.SHG Qibu Co.Ltd 20260602 0 4.66 4.95 4.62 4.95 7347351 4.95 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260602 0 11.89 12.22 11.8 11.91 4793600 11.91 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260602 0 9.55 9.93 9.38 9.93 9892152 9.93 up up correct
603566.SHG Pulike Biological Engineering Inc 20260602 0 10.88 11 10.67 10.74 3464710 10.74 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260602 0 7.18 7.2 6.8 6.91 13232705 6.91 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260602 0 15.3 15.49 14.9 14.95 12049365 14.95 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260602 0 6.21 6.22 6.04 6.09 4290500 5.7576 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260602 0 10.62 10.7 10.04 10.28 6082634 10.28 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260602 0 14.96 15.22 14.31 14.32 6497020 14.32 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260602 0 19.45 19.54 19 19.24 2536920 19.24 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260602 0 23.9 24.25 23.33 24.14 919692 24.14 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260602 0 25.63 25.94 25.06 25.08 4056062 24.7666 down down correct
603585.SHG Suli Co. Ltd 20260602 0 16.43 16.51 15.9 16.07 2756920 16.07 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260602 0 17.31 17.6 17.22 17.55 3141194 17.55 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260602 0 13.14 13.14 12.5 12.55 3118800 12.55 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260602 0 12.4 13.02 12.05 12.79 49042538 12.79 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260602 0 22.02 22.36 21.39 21.46 8366452 21.46 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260602 0 34.19 34.24 32.25 32.81 4455300 32.81 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260602 0 23.8 23.97 22.61 23.49 4341900 23.49 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260602 0 32.11 32.59 31.48 31.93 17897474 31.93 down down correct
603598.SHG Inly Media Co. Ltd 20260602 0 24.25 24.34 22.66 23 38710234 23 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260602 0 11.42 11.48 11.08 11.18 10369348 11.18 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260602 0 10.78 10.83 10.55 10.66 4623550 10.36 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260602 0 17.15 18.14 17.15 17.15 288383822 17.1387
603602.SHG Hangzhou Freely Communication Co. Ltd 20260602 0 13.35 13.78 12.92 13.56 6156139 13.56 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260602 0 65.99 66.65 64.51 64.88 8113722 64.88 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260602 0 43.75 43.88 41.5 42.6 22373772 42.6 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260602 0 22.21 22.31 21.4 21.82 3269516 21.82 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260602 0 18.78 19.8 18.49 19.31 32582848 19.31 up up correct
603609.SHG Liaoning Wellhope Agri 20260602 0 6.62 6.63 6.39 6.42 4072700 6.42 down down correct
603610.SHG Keeson Technology Corporation Limited 20260602 0 17.82 17.87 17.08 17.56 5823873 17.56 down up incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260602 0 18.26 18.3 17.77 18.03 2461883 18.03 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260602 0 20.85 21.4 20.09 21.3 15371134 21.3 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260602 0 23.67 23.67 22.96 23.08 8824060 23.08 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260602 0 19.23 19.45 18.65 19.31 3631900 19.31 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260602 0 6.01 6.13 5.71 5.79 26237200 5.79 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260602 0 7.45 7.52 7.3 7.37 8248000 7.3196 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260602 0 36.5 42.28 36.5 42.24 115106901 42.24 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260602 0 26.5 26.68 25.65 25.73 15006915 25.59 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260602 0 23.55 23.68 22.4 22.74 36744026 22.74 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260602 0 11.08 11.08 10.6 10.8 4485107 10.8 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260602 0 194.99 210 194.99 195.41 40898131 195.41 up up correct
603630.SHG Lafang China Co.Ltd 20260602 0 14.54 14.73 14.03 14.09 4271900 14.09 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260602 0 8.59 9.45 8.51 9.06 86159122 9.06 up up correct
603636.SHG Linewell Software Co. Ltd 20260602 0 9.63 9.7 9.16 9.31 17313105 9.31 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260602 0 21.73 22.14 19.94 19.94 9771112 19.94 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260602 0 21.66 22.22 21.36 21.92 8912171 21.92 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260602 0 11.38 11.49 11.08 11.15 1848300 11.15 down down correct
603648.SHG Shanghai Shine 20260602 0 9.36 9.36 9.06 9.11 3247400 9.11 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260602 0 51.31 53.03 49.85 52.32 12484920 52.32 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260602 0 38 38.6 37.02 37.22 1440800 37.22 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260602 0 18.12 18.4 17.91 18.35 3020600 18.301 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260602 0 26.91 27.43 25.85 26.62 2116780 26.62 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260602 0 32.12 32.35 31.81 31.81 2407186 31.81 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260602 0 30.7 31 30.13 30.85 27873291 30.85 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260602 0 11.8 11.9 11.35 11.4 22041344 11.4 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260602 0 31.17 34.53 31.09 33.7 7901941 33.7 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260602 0 60.1 62.18 59.87 60.8 7971031 60.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260602 0 60.04 62.6 59.88 61.79 29279215 44.0384 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260602 0 29.03 29.67 28.43 28.5 3601600 28.5 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260602 0 29.6 30 28.68 28.68 4086887 28.68 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260602 0 69.79 72.21 68.7 69.03 28625986 69.03 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260602 0 11.53 11.64 11.07 11.36 5862495 11.36 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260602 0 4.26 4.34 4.17 4.22 8750310 4.22 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260602 0 9.54 9.63 9.28 9.33 1480500 9.33 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260602 0 17.58 17.99 17.01 17.14 3807399 17.14 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260602 0 52.15 58.61 51.5 58.61 48073922 58.5374 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260602 0 16.8 17.13 16.22 16.56 6385915 16.56 down down correct
603680.SHG KTK Group Co. Ltd 20260602 0 12.18 12.25 11.88 11.98 3771002 11.98 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260602 0 24.93 25.15 23.88 24.93 14163310 24.93
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260602 0 9.03 9.28 8.96 9.19 15907300 9.19 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260602 0 29.95 30.02 29.2 29.74 16099880 29.74 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260602 0 32.6 33.1 32.31 32.9 3134864 32.9 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260602 0 15.78 15.78 15.18 15.36 10544000 15.36 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260602 0 16.06 17.89 16.02 17.89 80665200 17.89 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260602 0 62.66 63 60.75 61.78 19313938 61.78 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260602 0 8.26 8.35 8.15 8.19 7470310 8.19 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260602 0 24.48 26.63 23.95 25.34 28925477 25.34 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260602 0 16.8 17.49 16.01 16.98 28644965 16.98 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260602 0 13.94 13.98 13.33 13.42 5929300 13.3472 down down correct
603697.SHG YouYou Foods Co. Ltd 20260602 0 11.16 11.56 11.14 11.35 12605980 11.35 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260602 0 32.6 32.8 31.27 32.03 12325454 32.03 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260602 0 57.71 58 56.4 57.18 4851348 57.18 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260602 0 11.62 11.75 11.32 11.36 3492900 11.36 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260602 0 25.45 25.45 24.13 24.35 4660300 24.35 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260602 0 12.42 12.6 12.11 12.52 11079260 12.52 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260602 0 22.99 23.12 22.5 22.64 1575500 22.64 down up incorrect
603707.SHG Nanjing King 20260602 0 8.27 8.3 8.15 8.15 7159115 8.0467 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260602 0 10.06 10.1 9.78 9.84 7022500 9.84 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260602 0 16.63 17 15.8 16.1 2752700 16.1 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260602 0 14.7 14.79 14.19 14.31 5552300 14.31 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260602 0 14.79 14.79 14.32 14.64 8243000 14.64 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260602 0 57.71 58.16 56.2 56.28 4082217 56.28 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260602 0 17.27 17.27 16.59 16.98 6989129 16.98 down down correct
603717.SHG TianYu Eco 20260602 0 6.96 7 6.68 6.84 9455040 6.84 down up incorrect
603718.SHG Shanghai Hile Bio 20260602 0 3.58 3.64 3.51 3.52 11498430 3.52 down up incorrect
603719.SHG Bestore Co.Ltd 20260602 0 10.75 10.78 10.25 10.33 6157209 10.0761 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260602 0 26 27.2 23.1 24.09 9350160 24.09 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260602 0 37 37 34.87 35.35 1337800 35.35 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260602 0 12.64 12.97 11.82 11.96 26353400 11.8531 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260602 0 26.56 27 25.71 26.19 4648500 26.19 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260602 0 15.49 15.49 14.85 15.02 2595100 15.02 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260602 0 60.93 64.55 60.93 62.51 13043679 62.51 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260602 0 13.52 13.61 13.2 13.34 1869200 13.34 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260602 0 12.67 12.89 12.21 12.48 25965642 12.23 down down correct
603733.SHG Xianhe Co.Ltd 20260602 0 24.34 25.34 24.12 24.57 11491108 24.57 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260602 0 31.48 32.28 30.4 30.59 9663909 30.59 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260602 0 42.9 44.3 41.28 43.64 35743926 43.64 up up correct
603739.SHG Qingdao Vland Biotech INC 20260602 0 13.19 13.27 12.82 12.91 3639719 12.91 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260602 0 26.63 26.65 25.41 25.8 1477000 25.8 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260602 0 60.7 61.86 56.1 59.75 22339562 59.5303 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260602 0 11.11 11.22 10.83 10.94 2631300 10.94 down down correct
603766.SHG Loncin Motor Co. Ltd 20260602 0 13.12 13.64 12.95 13.55 19052550 13.55 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260602 0 18 18.4 17.04 17.17 11322440 17.17 down down correct
603768.SHG Changqing Machinery Company Limited 20260602 0 11.55 11.85 11.37 11.54 7104600 11.54 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260602 0 118.21 123.44 110.61 122 43003219 122 up up correct
603776.SHG Youon Technology Co.Ltd 20260602 0 19.46 19.51 18.68 19.29 4994500 19.29 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260602 0 17.78 17.78 16.89 17.35 10418840 17.35 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260602 0 17.94 19.8 17.82 18.28 72099100 18.28 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260602 0 9.88 10.18 9.36 9.45 44486445 9.45 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260602 0 48.58 48.79 47.52 48.22 2697638 48.22 down down correct
603787.SHG Jiangsu Xinri E 20260602 0 10.53 10.57 10.25 10.41 4648500 10.41 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260602 0 16.55 16.88 16.23 16.88 4888953 16.08 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260602 0 5.77 5.79 5.67 5.74 2532460 5.74 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260602 0 25.2 25.8 24.54 24.93 2889000 24.7997 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260602 0 4.56 4.58 4.36 4.5 6665900 4.5 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260602 0 16.15 16.23 15.37 15.71 7676710 15.71 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260602 0 53.48 53.93 51.44 53.58 60857521 53.58 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260602 0 63.5 72.59 63.5 70.99 18796955 70.99 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260602 0 7.66 7.69 7.35 7.44 5246700 7.44 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260602 0 13.26 13.88 13.12 13.35 25271436 13.35 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260602 0 17.38 17.67 16.61 17.23 51828266 17.23 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260602 0 10 10.08 9.34 9.42 9702300 9.42 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260602 0 10.41 10.56 10.33 10.36 8720954 10.21 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260602 0 14.09 14.09 13.34 13.47 2173608 13.47 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260602 0 11.24 11.26 11.08 11.1 3516744 11.1 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260602 0 35 36.75 33.55 36.75 589000 36.75 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260602 0 7.13 7.13 6.4 6.4 25962600 6.4 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260602 0 29.21 30.02 28.66 29.39 8553815 29.39 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260602 0 6.47 6.47 6.22 6.27 8651800 6.27 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260602 0 3.32 3.36 3.15 3.18 20515500 3.18 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260602 0 13.75 14.18 13.13 13.18 12486310 13.18 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260602 0 83.16 83.16 79.3 80.75 1570273 80.75 down down correct
603823.SHG Lily Group Co. Ltd 20260602 0 28 28.43 26.43 28.27 28381140 28.1342 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260602 0 8.42 8.46 8.24 8.43 2004947 8.43 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260602 0 31.37 31.87 30.4 30.4 7622563 23.1718 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260602 0 5.61 5.8 5.4 5.48 5678536 5.48 down up incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260602 0 23.79 24 22.22 22.88 4187800 22.88 down up incorrect
603833.SHG Oppein Home Group Inc 20260602 0 39.6 40.12 37.8 38.1 5046547 38.1 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260602 0 9.25 9.3 9.06 9.25 1091500 9.25
603839.SHG Anzheng Fashion Group Co. Ltd 20260602 0 7.21 7.35 6.86 6.89 7173000 6.89 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260602 0 7.85 7.99 7.66 7.88 18681820 7.88 up down incorrect
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260602 0 14.75 14.86 14.45 14.51 2042700 14.51 down up incorrect
603855.SHG Warom Technology Incorporated Company 20260602 0 18.15 18.24 17.85 18.02 1898659 18.02 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260602 0 12.96 12.97 12.4 12.42 14011478 12.42 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260602 0 15.18 15.34 14.96 15.31 5708316 15.31 up up correct
603859.SHG Nancal Technology Co.Ltd 20260602 0 44.38 44.84 42.59 43.29 9008720 43.2119 down down correct
603860.SHG RoadMainT Co.Ltd 20260602 0 29.4 29.4 28.23 28.41 1388400 28.41 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260602 0 17.4 17.65 16.77 17.21 26708883 17.21 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260602 0 16.08 16.25 15.4 15.99 5840100 15.99 down down correct
603866.SHG Toly Bread Co.Ltd 20260602 0 4.87 4.9 4.82 4.85 9185384 4.65 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260602 0 37.02 37.35 35.55 36.76 6850208 36.76 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260602 0 38.57 38.99 37.95 38.46 2585200 37.9294 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260602 0 10.47 10.48 10.21 10.43 737825 10.43 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260602 0 12.17 12.58 12.17 12.38 21763142 12.1505 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260602 0 28.07 28.88 27 28.8 36998912 28.8 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260602 0 14 14 13.35 13.43 4905020 13.1165 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260602 0 6.87 6.95 6.63 6.68 10805201 6.6232 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260602 0 5.21 5.23 4.97 5.02 9834736 5.02 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260602 0 8.18 8.29 8.02 8.15 6368280 8.15 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260602 0 35.85 36.82 34.04 36.81 36319062 36.81 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260602 0 26.05 26.25 25.53 25.74 4648800 25.74 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260602 0 12.51 12.56 12.33 12.34 6871174 12.34 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260602 0 11.73 11.78 11.41 11.45 25802080 11.45 down down correct
603886.SHG Ganso Co. Ltd 20260602 0 11.1 11.1 10.74 10.87 2855600 10.87 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260602 0 12.23 12.32 11.78 12.09 11929145 12.09 down down correct
603888.SHG Xinhuanet Co. Ltd 20260602 0 18.94 18.99 18.12 18.28 10226041 18.28 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260602 0 6.05 6.14 5.93 6.02 14145748 6.02 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260602 0 30.02 30.02 30.02 30.02 3814252 30.02
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260602 0 180.67 181.7 174.48 175.5 11861711 175.5 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260602 0 36.72 39.38 36.54 37.77 4261400 37.77 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260602 0 15.75 15.82 15.55 15.6 1458880 15.6 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260602 0 47.01 47.44 44.78 45.72 5432800 44.52 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260602 0 12.7 12.98 12.55 12.83 4576230 12.83 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260602 0 23.19 23.6 22.94 23.13 6446203 23.13 down up incorrect
603900.SHG Leysen Jewellery Inc 20260602 0 6.88 6.9 6.65 6.7 6317920 6.7 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260602 0 11.36 11.47 11.01 11.21 8080144 11.1301 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20260602 0 11.66 11.66 11.22 11.29 5144640 11.29 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260602 0 25.27 25.27 24.2 24.87 23459519 24.87 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260602 0 21.68 21.75 20.65 20.85 1883405 20.85 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260602 0 10.7 10.74 10.15 10.27 3531282 10.27 down down correct
603912.SHG Nanjing Canatal Data 20260602 0 8.97 9.03 8.64 8.97 15427496 8.97
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260602 0 15.8 16.28 15.58 15.64 10647100 15.64 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260602 0 13.72 13.72 13.28 13.58 8981243 13.46 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260602 0 12.4 12.47 12.02 12.19 4963700 12.19 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260602 0 11.71 11.77 11.28 11.43 8502640 11.43 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260602 0 21.24 22.19 20.7 21.06 16200576 20.7688 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260602 0 55.98 58.54 53.66 57.58 33844087 57.58 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260602 0 15.31 15.67 15.12 15.16 1901493 15.16 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260602 0 20.19 20.6 19.8 20.49 4567200 20.49 up up correct
603927.SHG Sinosoft Co.Ltd 20260602 0 15.53 15.61 15.1 15.18 8639864 14.9258 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260602 0 15.52 15.68 15.03 15.14 3393300 15.14 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260602 0 146.74 152.45 144.11 149.65 4225452 149.65 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260602 0 24 24.28 23.31 23.54 4785300 23.54 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260602 0 22.65 22.78 21.3 22.13 53177905 22.13 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260602 0 14.81 15.05 14.43 14.97 8249200 14.97 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260602 0 42 44.04 40.37 43.07 27005086 43.0518 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260602 0 20.85 21.03 20.36 20.52 9200880 20.52 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260602 0 26.23 26.26 25.62 26.12 1389700 25.1261 down down correct
603949.SHG Xuelong Group Co. Ltd 20260602 0 16.04 16.07 15.25 15.55 2930100 15.55 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260602 0 68.45 69.88 63.88 67.06 11753463 66.93 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260602 0 24.26 25.02 23.81 24.64 2857700 24.64 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260602 0 5.6 5.67 5.29 5.29 23128500 5.29 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260602 0 21.43 21.76 20.87 21.06 4710900 21.06 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260602 0 4.59 4.65 4.39 4.51 14324172 4.51 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260602 0 20.15 20.53 19.66 20.36 7644224 20.36 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260602 0 9.6 9.68 9.27 9.33 10130223 9.33 down down correct
603967.SHG China Master Logistics Co. Ltd 20260602 0 12.52 12.67 12.39 12.45 3543720 12.45 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260602 0 12.48 12.54 11.41 11.59 13541500 11.59 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260602 0 8.08 8.15 7.81 8.12 16624380 8.12 up up correct
603970.SHG Sino 20260602 0 11.82 11.87 11.54 11.65 2172312 11.65 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260602 0 21.53 21.73 20.95 21.37 3147900 21.37 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260602 0 15.39 15.84 15.2 15.4 20535260 15.4 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260602 0 28.48 28.75 27.37 27.63 7612267 27.63 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260602 0 73.95 77.72 73.31 76.35 9440996 76.35 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260602 0 5.75 5.79 5.55 5.65 14983200 5.65 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260602 0 6.92 6.98 6.69 6.77 6001960 6.77 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260602 0 24 24.45 23.53 23.65 2015600 23.65 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260602 0 22.97 23.1 22.26 22.7 11941357 22.7 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260602 0 471 480.66 448.11 474.69 49019277 474.69 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260602 0 7.72 7.79 7.59 7.68 4602130 7.51 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260602 0 21.42 21.6 20.6 21.14 5663600 21.14 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260602 0 30.49 33.36 30.31 31.74 40167729 31.74 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260602 0 20.65 22.72 20.07 22.01 40691690 22.01 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260602 0 111.42 116 110 110.13 3925300 110.13 down down correct
603992.SHG Xiamen Solex High 20260602 0 29.55 29.8 28.35 28.83 2677860 28.83 down down correct
603993.SHG China Molybdenum Co. Ltd 20260602 0 18.71 19.78 18.52 19.74 352374525 19.74 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260602 0 20.4 20.49 19.72 20.21 9922599 19.6753 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260602 0 13.73 15.08 13.72 15.08 40951588 15.08 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260602 0 10.15 10.17 9.89 9.94 4635821 9.94 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260602 0 6.15 6.15 5.8 5.86 11844020 5.86 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260602 0 6.58 6.62 6.33 6.37 4957050 6.37 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260602 0 35.61 36.5 34.48 35.17 4246498 34.8502 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260602 0 10.67 11.06 10.2 10.26 16494779 10.26 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260602 0 50.05 50.05 47.91 48.8 6237141 48.8 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260602 0 14.51 15.02 14.15 14.31 12365800 14.31 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260602 0 6.82 6.84 6.66 6.71 1404900 6.71 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260602 0 86.33 94.96 85 94.96 1457021 94.96 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260602 0 93.1 93.22 90.66 92.93 1074400 92.93 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260602 0 69.57 72.23 65.77 70.86 14862623 70.86 up up correct
688002.SHG Raytron Technology Co.Ltd 20260602 0 122 128 120.56 123.71 12979683 123.71 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260602 0 95.9 100 95.38 97.81 5878578 97.3568 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260602 0 21.71 22.17 20.9 21.1 2240362 21.1 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260602 0 32.94 33.22 31.54 31.74 22344935 31.74 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260602 0 37 37.6 35.4 36.07 24673144 36.07 down down correct
688007.SHG Appotronics Corporation Limited 20260602 0 13.73 14.25 13.48 13.91 8476849 13.91 up up correct
688008.SHG Montage Technology Co. Ltd 20260602 0 236.04 242.3 224.95 237 66631087 237 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260602 0 4.88 4.99 4.87 4.96 58998303 4.96 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260602 0 36.09 37.33 34.51 36.23 7222035 36.23 up up correct
688011.SHG Harbin Xinguang Optic 20260602 0 56.33 57.4 54.02 56.78 1748636 56.78 up up correct
688012.SHG Advanced Micro 20260602 0 278.46 286.32 268.44 282.8 26923612 282.8 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260602 0 18.25 18.34 17.63 17.8 1407354 17.8 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260602 0 100.51 104.82 98.15 104.45 3491057 103.398 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260602 0 117.9357 118.5286 113.2143 116.2286 6574600 115.746 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260602 0 271 280.89 267.33 274.18 5754544 274.18 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260602 0 138.65 146.93 131.12 143.2 5106767 143.2 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260602 0 24.92 25.34 23.63 24.12 1599380 24.12 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260602 0 9.49 9.55 9.26 9.32 3081697 9.32 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260602 0 42.59 42.88 40.62 41.04 2085256 41.04 down down correct
688025.SHG Shenzhen JPT Opto 20260602 0 377.63 390.77 360.57 380.8 3802744 380.8 up up correct
688027.SHG QuantumCTek Co Ltd 20260602 0 547 549.98 530.37 548.99 2199848 548.99 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260602 0 111.24 118.2 107.7 115.74 6862362 115.74 up up correct
688029.SHG Micro 20260602 0 79.7 80.4 78.42 79.81 1706225 79.81 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260602 0 16.89 18 16.26 17.3 6123957 17.3 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260602 0 7.19 7.9 7.04 7.89 16884252 7.89 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260602 0 62.17 62.73 60.53 62.26 11352400 62.26 up up correct
688037.SHG KINGSEMI Co. Ltd 20260602 0 242.06 245.96 232.99 242.79 6533571 242.79 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260602 0 45 46.36 42.78 43.7 3438608 43.7 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260602 0 32.2 33 30.8 31.15 1922922 31.15 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260602 0 26 26.46 24.67 24.9 1650095 24.9 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260602 0 40 40.39 38.67 39.31 521898 39.31 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260602 0 14.29 14.55 13.77 14.21 9905710 14.21 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260602 0 85.11 85.89 79 81 1858842 81 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20260602 0 24.6 24.83 23.52 23.59 1046495 23.59 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260602 0 42.14 42.28 40.8 41.4 1132120 41.4 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260602 0 50.1 53.5 49.15 52.65 2159079 52.65 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260602 0 15.4 15.65 14.9 14.97 2886027 14.97 down up incorrect
688088.SHG ArcSoft Corporation Limited 20260602 0 40.6 40.97 39.31 39.41 6328409 39.41 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260602 0 13.33 13.33 12.8 12.88 2103801 12.88 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260602 0 85.31 90.01 83.01 89.02 5100800 89.02 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260602 0 12.9 13.55 12.36 12.74 12379417 12.74 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260602 0 8.03 8.03 7.82 7.87 1918517 7.87 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260602 0 102.1 103 97.51 101.7 14949266 101.7 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260602 0 36.45 37 35.3 35.65 3601994 35.65 down down correct
688101.SHG Suntar Environmental Technology Co 20260602 0 17.86 17.92 17.1 17.53 4991361 17.53 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260602 0 25.9 25.99 25.06 25.46 20774063 25.46 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260602 0 21.69 21.89 20.9 21.22 19664211 21.22 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260602 0 258.18 263.76 253 262.25 13968437 262.25 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260602 0 43.75 43.75 41.74 42.48 11721737 42.48 down down correct
688118.SHG Primeton Information Technologies Inc 20260602 0 24.4 24.63 23.13 23.42 2980011 23.1156 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260602 0 67.71 67.9 63.02 64.21 18403555 64.21 down down correct
688123.SHG Giantec Semiconductor Corporation 20260602 0 131.11 131.11 123.62 127.2 8257087 127.2 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260602 0 25.88 26.22 24.6 24.71 132887032 24.71 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260602 0 25.17 25.61 24.77 25.21 2312073 25.21 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260602 0 30.2 31.7 29.6 31.12 9228553 31.12 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260602 0 31.61 31.64 30.78 30.94 3514614 30.94 down down correct
688158.SHG UCloud Technology Co Ltd 20260602 0 39.55 39.78 37.39 38.98 24239428 38.98 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260602 0 47.4 48.1 45.02 46.23 4264761 46.23 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260602 0 18.6 19.37 18.47 18.62 11246168 18.62 up up correct
688166.SHG BrightGene Bio 20260602 0 51.23 51.75 49.51 49.92 8332521 49.92 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260602 0 58.88 59.34 57.05 57.92 1511741 57.92 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260602 0 107.98 108.77 103.8 106.03 5460047 106.03 down down correct
688177.SHG Bio 20260602 0 19 19.37 18.29 18.39 3296816 18.39 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260602 0 37.53 39.5 37.02 39.1 4037700 39.1 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260602 0 33.43 33.98 32.1 32.19 13428945 32.19 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260602 0 41 41.52 39.29 40.13 10903622 39.9379 down down correct
688185.SHG Cansino Biologics Inc 20260602 0 56.73 56.73 54.57 54.78 1911701 54.78 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260602 0 20.9 21.16 20.24 20.7 5774077 20.7 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260602 0 155.6 156.96 150 153.4 3056954 153.4 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260602 0 8.27 8.37 7.84 7.87 8141706 7.87 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260602 0 43.77 44.49 42.06 42.99 879902 42.99 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260602 0 85.1 85.55 81.45 83.14 430955 83.14 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260602 0 25.6 26 25 25.58 4862011 25.58 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260602 0 382.96 386.38 367.79 373.46 3588743 373.46 down down correct
688202.SHG Shanghai Medicilon Inc 20260602 0 57.88 57.99 55.03 56.09 2684405 56.09 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260602 0 30.23 31.48 29.34 30.87 23986664 30.87 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260602 0 43.12 45.45 42.96 43.2 5729207 43.2 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260602 0 91.49 91.49 86.3 89.38 1762044 89.38 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260602 0 82.3 82.3 78.09 79.43 5972371 79.2507 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260602 0 1246 1319.58 1245 1300 12433895 1300 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260602 0 148 150.96 136.18 149.72 10136125 149.72 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260602 0 100 100 95 96.26 3468378 96.26 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260602 0 147.65 150.11 142.5 146.89 6875852 146.89 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260602 0 17.4 17.71 16.83 16.98 6250168 16.98 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260602 0 55.61 56.48 54.6 55.15 2498834 55.15 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260602 0 21.55 21.81 21.11 21.54 1760358 21.44 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260602 0 21.6 21.72 20.95 20.95 1671242 20.95 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260602 0 17.15 17.23 16.06 16.5 7174043 16.5 down down correct
688300.SHG Novoray Corporation 20260602 0 176.3 191.48 172.8 183.52 11296715 183.52 up up correct
688309.SHG Niutech Environment Technology Corp 20260602 0 68.58 69 64.1 64.49 1609326 64.3173 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260602 0 17.17 17.28 16.57 17.08 3101860 16.8273 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260602 0 28.88 28.88 27.41 28.4 3887752 28.4 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260602 0 79.51 83.18 78.8 81.64 5613561 81.09 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260602 0 82.2714 83.7857 79.7143 82.0714 5139365 81.7016 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260602 0 27.05 27.17 26.6 26.61 7576549 26.61 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260602 0 98.34 101.05 95.18 96.97 12342543 96.8901 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260602 0 62 62.3 59.25 60.6 9652020 41.3081 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260602 0 26.3 26.31 25.55 25.71 740793 25.4472 down down correct
688357.SHG Luoyang Jianlong Micro 20260602 0 29.3 29.78 28.03 28.9 1624492 28.9 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260602 0 33.33 33.33 31.44 31.86 1625639 31.86 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260602 0 21.76 22.65 21.43 21.58 10643179 21.4723 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260602 0 36.81 37.1 36.13 36.3 2701749 36.3 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260602 0 21.74 21.75 20.36 20.78 31825724 20.78 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260602 0 34.87 34.98 34.09 34.27 435472 34.27 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260602 0 203 220 196.1 216.43 4966184 214.9285 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260602 0 22.56 23.4 21.77 21.9 4311579 21.9 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260602 0 29.66 30.1 28.33 29.98 5247578 29.98 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260602 0 46.01 48.3099 44.61 47.54 50437018 32.756 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260602 0 11.88 11.91 11.72 11.74 1718525 11.74 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260602 0 65 71.41 63 67.65 56834040 67.65 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260602 0 29.18 29.78 28.24 29.4 2617519 29.3459 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260602 0 53.56 53.79 51.52 52.01 713735 52.01 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260602 0 45.45 46.71 44 44.4 5310310 44.4 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260602 0 16.6 16.8 16.1 16.33 1113590 16.33 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260602 0 14.9 15.08 14.25 14.4 5864627 14.4 down down correct
688500.SHG HCR Co Ltd 20260602 0 55 55.54 50.84 52.31 2416269 52.31 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260602 0 62.28 62.33 57.47 58.5 13602992 58.5 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260602 0 11.75 11.91 11.1 11.28 3114389 11.28 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260602 0 25.27 25.27 24.89 24.95 558464 24.95 down down correct
688579.SHG Dareway Software Co Ltd 20260602 0 9.11 9.16 8.83 8.87 3048566 8.8116 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260602 0 51.91 53.3 51.35 52.21 1406429 51.1553 up up correct
688588.SHG Linkage Software Co. LTD 20260602 0 10.8 10.81 10.34 10.46 4245780 10.46 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260602 0 21.45 21.6 20.5 20.84 4874531 20.7373 down down correct
688598.SHG KBC Corporation Ltd 20260602 0 29.65 31.33 29.51 30.51 9304921 30.51 up up correct
688599.SHG Trina Solar Co. Ltd 20260602 0 15.2 15.29 14.43 14.79 46697190 14.79 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260602 0 25.99 28.38 25.32 28.23 4811717 28.0161 up up correct
900901.SHG INESA Intelligent Tech Inc 20260602 0 0.676 0.686 0.665 0.686 771833 0.686 up up correct
900902.SHG Shanghai Shibei Hi 20260602 0 0.156 0.158 0.155 0.158 543100 0.158 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260602 0 0.174 0.175 0.17 0.173 1395148 0.173 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.